XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 12, 2024

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $80.0800 One month high (close): $93.6000

XBI Daily Change: -0.06% Daily StdDev 2.16% XBI EMA_5_Trend: 0.25% 10Minute StdDev: $0.9589

Latest Price : $90.42(-0.06%)

Tue. Jan 16, 2024($0.9) Fri. Jan 12, 2024($1) Thu. Jan 11, 2024($1.3) Wed. Jan 10, 2024($1.5) Tue. Jan 9, 2024($2.1) Mon. Jan 8, 2024($1.3) Fri. Jan 5, 2024($0.5) Thu. Jan 4, 2024($0.9)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 12, 2024
1	Jan/12	14	88.91	90.75	91.24(-0.19)	90.7(0.08)	90.7(-0.29)	90.52	0.5	9	32(-5.4)	-10	[-9]	[-13]	[-3]	-44	40	DT	-0.2	OpenShort	(-6)	-13	3	-9	-20	-0.8,26	68
Daily Trend: % Up Forces: 90.7(hourly_sma_10 0.2%) Down Forces: Support Levels: 88.91(daily_ema_20 -1.78%) Resistance Levels: 90.75(weak_daily_ema_10 0.25%) 91.24(hourly_sma_20 0.8%)

2	Jan/12	13	88.91	90.75	91.41(-0.19)	90.63(0.03)	90.96(-0.04)	90.46	0.5	9	38(-3.1)	5	[-9]	[-3]	[-3]	-45	81	RG	-0.5	Wait	(-10)	-2	3	-11	-20	-0.9,28	68
3	Jan/12	12	88.91	90.75	91.58(-0.16)	90.6(-0.09)	91(-0.05)	90.4	0.5	9	41(-1)	-0	[-7]	[-6]	[-7]	-36	18	RG	-0.5	Wait	(-9)	-2	-18	-7	3	-1,39	68
4	Jan/12	11	88.91	90.75	91.73(-0.13)	90.68(-0.18)	91.05(0.09)	90.75	0.6	9	42(-0.5)	15	[-6]	[-1]	[-5]	-18	45	RG	-0.2	Wait	(-7)	4	-31	12	20	-0.8,52	68
5	Jan/12	10	88.91	90.75	91.85(-0.1)	90.84(-0.12)	90.97(0.3)	91.37	0.8	9	42(-1.1)	30	[-5]	[10]	[1]	-13	127	UR	0.3	SmallShort	(-5)	14	-22	17	20	-0.4,47	68

6	Jan/12	9	88.91	90.75	91.94(-0.07)	90.95(-0.02)	90.7(0.44)	91.81	1	9	43(-0.6)	50	[-3]	[20]	[29]	-15	171	UR	0.9	SmallShort?	(-4)	20	59	22	20	-0.1,38	68
7	Jan/11	15	88.6	90.79	92(-0.09)	90.97(-0.14)	90.3(0.11)	90.64	0.7	12	44(2.1)	45	[-4]	[2]	[3]	-55	-30	UR	0.3	SmallShort?	(-6)	5	0	14	10	-1,20	71
8	Jan/11	14	88.6	90.79	92.08(-0.13)	91.1(-0.19)	90.2(-0.12)	90.64	0.7	12	42(1.1)	40	[-6]	[-10]	[8]	-65	-60	RG	0.3	Wait	(-5)	-5	14	16	4	-1.1,13	71
9	Jan/11	13	88.6	90.79	92.2(-0.11)	91.27(-0.22)	90.31(-0.44)	90.37	0.6	12	41(2.4)	35	[-5]	[-25]	[4]	-81	-198	RG	0	Wait	(-7)	-20	16	6	-20	-1.5,7	71
10	Jan/11	12	88.6	90.79	92.3(-0.09)	91.47(-0.33)	90.71(-0.54)	90.06	0.5	12	38(3.6)	25	[-4]	[-32]	[-0]	-96	-284	BT	-0.6	OpenLong	(-6)	-24	14	-11	-20	-1.9,2	71

11	Jan/11	11	88.6	90.79	92.38(-0.01)	91.77(-0.46)	91.2(-0.48)	89.79	0.4	12	35(1.1)	25	[-1]	[-31]	[-15]	-113	-387	RG	-1.3	SmallLong	(-5)	-22	-19	-28	-20	-2.5,0	71
12	Jan/11	10	88.6	90.79	92.39(0.03)	92.19(-0.4)	91.64(-0.39)	90.16	0.5	12	34(-2.8)	30	[1]	[-25]	[-28]	-99	-366	DR	-1.5	HoldShort	(1)	-18	-52	-28	-20	-2.2,6	71
13	Jan/11	9	88.6	90.79	92.36(0.13)	92.56(-0.23)	92(-0.25)	91.2	0.9	12	36(-7.4)	40	[6]	[-14]	[-26]	-63	-320	DR	-0.7	OpenShort?	(5)	-11	-56	-18	-20	-1.1,15	71
14	Jan/10	15	88.11	90.83	92.24(0.24)	92.77(-0.09)	92.23(-0.01)	92.34	1.3	16	44(-7.4)	50	[11]	[3]	[-6]	-28	-228	CR	0.1	HoldShort?	(9)	-1	-8	-10	-14	0.1,20	63
15	Jan/10	14	88.11	90.83	92.02(0.19)	92.85(-0.09)	92.24(-0.1)	92.51	1.4	16	51(-3.7)	50	[9]	[-2]	[6]	-14	-162	RG	0.2	Wait	(12)	-5	27	-15	-9	0.3,29	63

16	Jan/10	13	88.11	90.83	91.85(0.15)	92.93(-0.11)	92.33(-0.45)	91.97	1.2	16	55(-3.3)	50	[7]	[-19]	[-7]	-10	-249	DR	-0.2	OpenShort	(8)	-21	1	-19	-20	0.1,38	63
17	Jan/10	12	88.11	90.83	91.71(0.17)	93.03(-0.05)	92.75(-0.4)	91.94	1.2	16	58(-3.1)	50	[8]	[-15]	[-16]	1	-238	DR	-0.4	OpenShort	(7)	-18	-22	-22	-20	0.1,48	63
18	Jan/10	11	88.11	90.83	91.55(0.22)	93.08(-0.05)	93.12(-0.21)	92.38	1.3	16	61(-3.3)	50	[10]	[-6]	[-7]	30	-180	DR	-0.4	OpenShort	(9)	-10	-1	-18	-20	0.4,70	63
19	Jan/10	10	88.11	90.83	91.35(0.2)	93.13(-0.01)	93.32(-0.17)	92.4	1.4	16	65(-2.3)	50	[9]	[-3]	[-17]	46	-130	DR	-0.5	OpenShort	(11)	-8	-30	-14	-20	0.5,83	63
20	Jan/10	9	88.11	90.83	91.17(0.23)	93.14(0.16)	93.48(-0.04)	93	1.5	16	67(-0.2)	50	[11]	[7]	[-21]	66	-40	CR	-0.2	HoldShort?	(12)	-2	-49	-7	-20	0.9,93	63

21	Jan/9	15	87.45	90.51	90.96(0.34)	92.99(0.42)	93.52(0.24)	94	1.9	18	67(7)	50	[16]	[28]	[2]	85	51	UT	0.2	OpenLong?	(14)	11	10	-1	-11	1.4,100	69
22	Jan/9	14	87.45	90.51	90.65(0.22)	92.6(0.48)	93.3(0.29)	93.8	1.8	18	60(3.5)	50	[10]	[30]	[6]	87	204	UT	0.2	OpenLong	(16)	13	21	-2	-6	1.5,99	69
23	Jan/9	13	87.45	90.51	90.45(0.2)	92.16(0.49)	93.03(0.1)	93.38	1.7	18	57(3.2)	50	[9]	[22]	[3]	87	146	UT	0.2	OpenLong	(10)	5	12	-3	-11	1.5,99	69
24	Jan/9	12	87.45	90.51	90.27(0.19)	91.71(0.57)	92.94(0.16)	93.13	1.6	18	53(3.3)	50	[9]	[26]	[-4]	87	170	CR	0.1	OpenShort	(9)	7	-7	-3	-10	1.5,99	69
25	Jan/9	11	87.45	90.51	90.1(0.24)	91.19(0.46)	92.79(0.35)	93.28	1.7	18	50(4.2)	50	[11]	[33]	[9]	92	198	UT	0.3	OpenLong	(10)	16	17	-8	20	1.8,97	69

26	Jan/9	10	87.45	90.51	89.88(0.22)	90.77(0.43)	92.47(0.64)	92.94	1.6	18	46(4.4)	50	[10]	[45]	[13]	95	281	UT	0.3	OpenLong	(11)	29	26	-9	20	1.9,97	69
27	Jan/9	9	87.45	90.51	89.68(0.21)	90.38(0.39)	91.88(0.64)	92.42	1.4	18	41(3.5)	50	[10]	[44]	[-4]	95	260	CR	0.4	OpenShort?	(9)	29	-26	-9	20	1.9,97	69
28	Jan/8	15	86.74	89.91	89.49(0.25)	90.03(0.51)	91.3(0.92)	92.94	1.7	19	38(9.2)	50	[11]	[61]	[21]	115	370	UT	1.2	HoldLong?	(12)	42	29	13	20	2.6,100	64
29	Jan/8	14	86.74	89.91	89.27(0.24)	89.57(0.41)	90.47(0.99)	92.36	1.5	19	29(6.5)	50	[11]	[61]	[28]	123	359	UT	1.8	HoldLong	(10)	45	34	34	20	2.9,100	64
30	Jan/8	13	86.74	89.91	89.06(0.17)	89.2(0.31)	89.58(0.57)	91.67	1.3	19	22(6.6)	50	[8]	[39]	[45]	121	264	UT	2.5	HoldLong	(10)	26	83	45	20	3.1,93	64

31	Jan/8	12	86.74	89.91	88.91(0.06)	88.92(0.24)	89.07(0.23)	90.05	0.9	19	16(1.6)	50	[3]	[21]	[21]	75	128	UT	1.7	OpenLong	(3)	11	30	44	20	2,75	64
32	Jan/8	11	86.74	89.91	88.86(0.03)	88.71(-0.02)	88.87(0.14)	89.47	0.7	19	14(0.4)	50	[1]	[11]	[16]	22	74	UT	1.1	OpenLong	(1)	6	33	2	20	1.2,42	64
33	Jan/8	10	86.74	89.91	88.83(-0.02)	88.73(-0.11)	88.75(0.09)	88.84	0.6	19	14(-0.1)	50	[-1]	[6]	[17]	-14	41	UR	0.2	SmallShort	(0)	4	47	-5	20	0,36	64
34	Jan/8	9	86.74	89.91	88.85(-0.06)	88.83(-0.19)	88.67(-0.16)	87.94	0.3	19	14(1.2)	-0	[-3]	[-8]	[-24]	-56	-80	RG	-1.4	SmallLong?	(-4)	-7	-60	-12	-20	-1.8,39	64
35	Jan/5	15	86.08	89.04	88.9(-0.01)	88.83(0)	88.81(0.06)	89.1	0.8	16	13(0.1)	50	[-1]	[6]	[5]	15	46	UR	0.6	SmallShort?	(1)	3	3	18	7	0.4,55	59

36	Jan/5	14	86.08	89.04	88.91(-0.03)	89(0.02)	88.76(0.25)	89.04	0.8	16	12(-1)	50	[-1]	[15]	[6]	1	104	UR	0.6	SmallShort	(-1)	12	9	15	1	0.3,43	59
37	Jan/5	13	86.08	89.04	88.94(-0.07)	88.98(0.04)	88.54(-0.18)	88.86	0.7	16	13(-1.4)	40	[-3]	[-5]	[6]	-19	16	RG	0.6	Wait	(-3)	-9	22	-1	-20	-0.2,36	59
38	Jan/5	12	86.08	89.04	89(-0.11)	88.94(-0.03)	88.7(-0.34)	88.43	0.6	16	15(-2)	-0	[-5]	[-15]	[-6]	-39	-34	RG	-0.5	Wait	(-4)	-16	-9	-2	-20	-1,36	59
39	Jan/5	11	86.08	89.04	89.1(-0.13)	88.97(0.06)	89(-0.22)	88.6	0.7	16	17(-3.1)	-10	[-6]	[-7]	[-12]	-43	16	DT	-0.6	OpenShort	(-5)	-10	-14	-26	-20	-0.8,27	59
40	Jan/5	10	86.08	89.04	89.22(-0.11)	88.92(0.01)	89.2(-0.02)	88.87	0.7	16	20(-2.1)	45	[-5]	[1]	[13]	-17	69	UR	-0.4	SmallShort	(-6)	-1	48	-15	-4	-0.5,46	59

41	Jan/5	9	86.08	89.04	89.32(-0.18)	88.91(-0.12)	89.22(-0.22)	87.95	0.5	16	22(-0.3)	-30	[-9]	[-12]	[-36]	-32	-21	DT	-1.5	OpenShort?	(-8)	-10	-89	-11	-20	-1.7,61	59
42	Jan/4	15	85.61	88.44	89.48(0.01)	89.02(0.09)	89.42(0.26)	89.69	1.1	16	22(0.7)	50	[1]	[17]	[4]	36	77	UT	0.3	OpenLong?	(-4)	12	-9	24	20	0.2,81	63
43	Jan/4	14	85.61	88.44	89.47(0.01)	88.94(0.09)	89.19(0.28)	89.87	1.1	16	22(0.1)	50	[1]	[17]	[13]	28	101	UT	0.8	OpenLong	(1)	13	13	25	20	0.5,65	63
44	Jan/4	13	85.61	88.44	89.47(0)	88.86(0.07)	88.94(0.34)	89.61	1	16	22(0)	50	[0]	[19]	[18]	1	105	UR	0.8	SmallShort	(0)	16	30	24	20	0.2,46	63
45	Jan/4	12	85.61	88.44	89.46(-0.04)	88.8(-0.01)	88.64(0.05)	89.03	0.9	16	22(0.1)	50	[-2]	[4]	[5]	-37	5	UR	0.5	SmallShort	(-2)	2	6	11	18	-0.5,26	63

46	Jan/4	11	85.61	88.44	89.5(-0.03)	88.81(-0.1)	88.6(-0.01)	88.92	0.9	16	21(0.2)	50	[-1]	[-1]	[13]	-48	-32	RG	0.4	Wait	(-2)	-1	22	17	20	-0.7,20	63
47	Jan/4	10	85.61	88.44	89.53(-0.06)	88.9(-0.17)	88.61(-0.09)	88.49	0.7	16	21(1)	40	[-3]	[-7]	[-3]	-72	-81	RG	-0.1	Wait	(-3)	-4	-11	4	1	-1.3,11	63
48	Jan/4	9	85.61	88.44	89.58(-0.07)	89.05(-0.21)	88.69(-0.1)	88.69	0.8	16	20(0.6)	50	[-3]	[-8]	[8]	-71	-54	RG	0	Wait?	(-3)	-5	31	-24	17	-1.1,7	63
49	Jan/3	15	85.09	88.14	89.64(-0.13)	89.24(-0.32)	88.78(-0.21)	88.09	0.8	16	20(2.4)	-20	[-6]	[-16]	[-19]	-98	-92	DT	-0.9	OpenShort?	(-5)	-10	-36	-33	-20	-2,2	68
50	Jan/3	14	85.09	88.14	89.76(-0.09)	89.53(-0.23)	88.97(-0.07)	88.79	0.9	16	17(0.6)	15	[-4]	[-7]	[-9]	-83	-36	RG	-0.3	Wait	(-5)	-3	-11	-28	-5	-1.4,2	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI