|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $66.5900 One month high (close): $79.1150
XBI Daily Change: 1.65% Daily StdDev 1.95% XBI EMA_5_Trend: 1.58% 10Minute StdDev: $1.3101
Latest Price : $79.12(1.65%) | Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($1.3) Mon. Dec 4, 2023($1.3) Fri. Dec 1, 2023($1) Thu. Nov 30, 2023($1.4) Wed. Nov 29, 2023($0.8) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.4)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 2.2
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 72.22 | 74.57 | 76.62(0.3) | 77.68(0.49) | 78.53(0.46) | 79.08 | 2.2 | | 19 | 42(1.3) | 50 | [15] | [45] | [7] | 95 | 146 | UT | 0.4 | OpenLong | | (19) | 24 | 11 | 4 | 20 | 1.8,100 | 83 | Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.48%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.68(hourly_sma_10 -1.77%) 76.62(hourly_sma_20 -3.11%) 74.57(daily_ema_10 -5.7%) 72.22(daily_ema_20 -8.67%)
Resistance Levels:
|
| | | 2 | Dec/4 | 12 | 72.22 | 74.57 | 76.39(0.3) | 77.3(0.52) | 78.17(0.53) | 78.92 | 2.1 | | 19 | 41(2.3) | 50 | [15] | [49] | [12] | 94 | 173 | UT | 0.6 | OpenLong | | (17) | 27 | 31 | -5 | 20 | 2,94 | 83 | | 3 | Dec/4 | 11 | 72.22 | 74.57 | 76.16(0.26) | 76.9(0.39) | 77.76(0.45) | 78.47 | 2 | | 19 | 38(2.2) | 50 | [13] | [41] | [21] | 92 | 163 | UT | 0.6 | OpenLong | | (15) | 23 | 47 | 0 | 20 | 1.9,94 | 83 | | 4 | Dec/4 | 10 | 72.22 | 74.57 | 75.96(0.2) | 76.6(0.25) | 77.41(0.22) | 77.8 | 1.8 | | 19 | 36(0.8) | 50 | [10] | [25] | [-10] | 84 | 103 | CR | 0.3 | OpenShort | | (12) | 11 | -40 | -1 | 20 | 1.6,94 | 83 | | 5 | Dec/4 | 9 | 72.22 | 74.57 | 75.81(0.25) | 76.41(0.35) | 77.24(0.55) | 78.38 | 1.9 | | 19 | 35(5.3) | 50 | [13] | [45] | [36] | 108 | 234 | UT | 1 | HoldLong? | | (15) | 28 | 78 | 9 | 20 | 2.3,100 | 83 | | | | |
| 6 | Dec/1 | 15 | 71.8 | 73.88 | 75.62(0.16) | 76.14(0.2) | 76.82(0.5) | 77.28 | 2 | | 19 | 30(-2.4) | 50 | [8] | [38] | [15] | 91 | 187 | UT | 0.5 | HoldLong? | | (9) | 26 | 28 | 5 | 20 | 1.7,98 | 82 | | 7 | Dec/1 | 14 | 71.8 | 73.88 | 75.5(0.27) | 75.99(0.08) | 76.44(0.54) | 76.89 | 1.9 | | 19 | 32(-3.7) | 50 | [14] | [39] | [13] | 88 | 54 | UT | 0.5 | HoldLong | | (8) | 28 | 15 | 14 | 20 | 1.6,98 | 82 | | 8 | Dec/1 | 13 | 71.8 | 73.88 | 75.3(0.25) | 75.93(0.03) | 76.03(0.33) | 76.68 | 1.8 | | 19 | 36(-3.3) | 50 | [13] | [26] | [4] | 82 | 23 | UT | 0.7 | HoldLong | | (15) | 17 | -13 | 21 | 20 | 1.4,97 | 82 | | 9 | Dec/1 | 12 | 71.8 | 73.88 | 75.11(0.29) | 75.91(0.15) | 75.78(0.29) | 76.86 | 1.8 | | 19 | 39(-2.1) | 50 | [15] | [28] | [19] | 75 | 25 | UT | 1 | HoldLong | | (15) | 15 | 34 | 19 | 20 | 1.6,85 | 82 | | 10 | Dec/1 | 11 | 71.8 | 73.88 | 74.89(0.25) | 75.8(0.3) | 75.56(0.13) | 76.38 | 1.7 | | 19 | 42(-1.7) | 50 | [13] | [23] | [23] | 46 | -3 | UT | 0.7 | OpenLong | | (15) | 7 | 73 | 1 | -13 | 1.3,63 | 82 | | | | |
| 11 | Dec/1 | 10 | 71.8 | 73.88 | 74.7(0.16) | 75.57(0.15) | 75.46(-0.08) | 75.38 | 1.3 | | 19 | 43(-2) | 50 | [8] | [7] | [7] | 19 | -78 | UT | -0.1 | OpenLong | | (10) | -4 | 38 | -14 | -20 | 0.6,54 | 82 | | 12 | Dec/1 | 9 | 71.8 | 73.88 | 74.58(0.15) | 75.46(0.04) | 75.52(-0.42) | 74.86 | 1.1 | | 19 | 45(-2.5) | 45 | [8] | [-13] | [-23] | 18 | -200 | DR | -0.5 | OpenShort? | | (8) | -22 | -43 | -17 | -20 | 0.2,63 | 82 | | 13 | Nov/30 | 15 | 71.3 | 73.1 | 74.47(0.2) | 75.43(0.13) | 75.84(-0.26) | 75.45 | 1.7 | | 15 | 48(-7.9) | 50 | [10] | [-4] | [-12] | 43 | -119 | DR | -0.3 | OpenShort? | | (10) | -13 | -25 | -11 | -20 | 0.7,75 | 80 | | 14 | Nov/30 | 14 | 71.3 | 73.1 | 74.32(0.18) | 75.33(0.16) | 75.84(0) | 75.79 | 1.8 | | 15 | 56(1) | 50 | [9] | [10] | [-2] | 61 | 30 | CR | -0.2 | HoldShort | | (13) | 0 | -2 | -12 | 9 | 1.1,83 | 80 | | 15 | Nov/30 | 13 | 71.3 | 73.1 | 74.19(0.19) | 75.21(0.13) | 76.04(0.48) | 75.82 | 1.9 | | 15 | 55(1.2) | 50 | [10] | [34] | [1] | 68 | 154 | UT | -0.2 | OpenLong | | (10) | 25 | 3 | -10 | 20 | 1.2,88 | 80 | | | | |
| 16 | Nov/30 | 12 | 71.3 | 73.1 | 74.05(0.2) | 75.11(0.12) | 75.68(0.36) | 75.78 | 1.8 | | 15 | 53(1.4) | 50 | [10] | [28] | [-12] | 77 | 126 | CR | 0.1 | OpenShort | | (11) | 19 | -42 | -4 | 20 | 1.3,94 | 80 | | 17 | Nov/30 | 11 | 71.3 | 73.1 | 73.9(0.24) | 75.02(0.47) | 75.41(0.55) | 76.37 | 2.1 | | 15 | 52(5.1) | 50 | [12] | [47] | [4] | 97 | 233 | UT | 0.8 | OpenLong | | (14) | 29 | -4 | 18 | 20 | 1.9,99 | 80 | | 18 | Nov/30 | 10 | 71.3 | 73.1 | 73.72(0.24) | 74.67(0.5) | 75(0.51) | 76.43 | 2.1 | | 15 | 47(6.7) | 50 | [12] | [46] | [22] | 98 | 264 | UT | 1.3 | OpenLong | | (14) | 26 | 45 | 12 | 20 | 2.4,88 | 80 | | 19 | Nov/30 | 9 | 71.3 | 73.1 | 73.54(0.19) | 74.3(0.43) | 74.62(0.34) | 75.81 | 1.8 | | 15 | 40(5.7) | 50 | [10] | [35] | [49] | 89 | 211 | UT | 1.2 | OpenLong? | | (12) | 18 | 132 | 7 | 20 | 2.3,81 | 80 | | 20 | Nov/29 | 15 | 70.9 | 72.65 | 73.4(0.11) | 73.98(0.19) | 74.37(-0.23) | 74.02 | 1.3 | | 14 | 35(-1.9) | 45 | [6] | [-3] | [-13] | 43 | -79 | DR | -0.4 | OpenShort? | | (4) | -12 | -25 | -12 | -20 | 0.7,75 | 63 | | | | |
| 21 | Nov/29 | 14 | 70.9 | 72.65 | 73.32(0.05) | 73.84(0.2) | 74.54(-0.12) | 74.36 | 1.5 | | 14 | 36(1.4) | 50 | [3] | [2] | [-3] | 62 | 63 | CR | -0.2 | HoldShort | | (8) | -6 | -6 | -9 | 12 | 1.2,82 | 63 | | 22 | Nov/29 | 13 | 70.9 | 72.65 | 73.28(0.05) | 73.69(0.24) | 74.63(0.4) | 74.44 | 1.5 | | 14 | 35(1.7) | 50 | [3] | [31] | [-2] | 69 | 209 | CR | -0.2 | HoldShort | | (3) | 21 | -5 | -9 | 17 | 1.4,84 | 63 | | 23 | Nov/29 | 12 | 70.9 | 72.65 | 73.24(0.05) | 73.51(0.29) | 74.33(0.47) | 74.51 | 1.5 | | 14 | 33(1.7) | 50 | [3] | [36] | [2] | 80 | 236 | UT | 0.2 | OpenLong | | (4) | 25 | -1 | -3 | 20 | 1.6,90 | 63 | | 24 | Nov/29 | 11 | 70.9 | 72.65 | 73.2(0.07) | 73.3(0.16) | 73.98(0.53) | 74.52 | 1.5 | | 14 | 32(2.6) | 50 | [4] | [36] | [3] | 90 | 240 | UT | 0.7 | OpenLong | | (2) | 28 | -26 | 36 | 20 | 1.8,95 | 63 | | 25 | Nov/29 | 10 | 70.9 | 72.65 | 73.15(0.15) | 73.18(0.27) | 73.59(0.64) | 74.87 | 1.7 | | 14 | 29(5.8) | 50 | [8] | [45] | [18] | 95 | 249 | UT | 1.9 | OpenLong | | (6) | 34 | 5 | 46 | 20 | 2.5,82 | 63 | | | | |
| 26 | Nov/29 | 9 | 70.9 | 72.65 | 73.04(0.15) | 72.98(0.26) | 73.12(0.51) | 74.8 | 1.7 | | 14 | 23(6.4) | 50 | [8] | [38] | [64] | 88 | 218 | UT | 3.1 | OpenLong? | | (8) | 27 | 139 | 48 | 20 | 3.2,58 | 63 | | 27 | Nov/28 | 15 | 70.53 | 72.36 | 72.93(0.01) | 72.79(0.01) | 72.75(0.08) | 72.94 | 1 | | 16 | 17(0.4) | 50 | [1] | [9] | [7] | -17 | 11 | UT | 0.5 | OpenLong? | | (2) | 4 | 13 | 10 | 10 | 0,33 | 54 | | 28 | Nov/28 | 14 | 70.53 | 72.36 | 72.92(0.01) | 72.78(0.01) | 72.69(0.08) | 72.77 | 0.9 | | 16 | 16(-0.2) | 50 | [1] | [9] | [5] | -43 | -9 | UT | 0.2 | OpenLong | | (0) | 4 | 17 | -2 | 0 | -0.4,17 | 54 | | 29 | Nov/28 | 13 | 70.53 | 72.36 | 72.92(0) | 72.77(-0.07) | 72.63(-0.19) | 72.54 | 0.8 | | 16 | 17(0.1) | 35 | [0] | [-8] | [-5] | -55 | -96 | DR | -0.2 | OpenShort | | (0) | -10 | -8 | -4 | -14 | -0.9,18 | 54 | | 30 | Nov/28 | 12 | 70.53 | 72.36 | 72.92(0) | 72.82(0.04) | 72.77(-0.08) | 72.65 | 0.9 | | 16 | 17(-0.2) | 40 | [0] | [1] | [-7] | -46 | -60 | CR | -0.3 | HoldShort | | (0) | -4 | -16 | -1 | -19 | -0.6,19 | 54 | | | | |
| 31 | Nov/28 | 11 | 70.53 | 72.36 | 72.91(0.01) | 72.79(-0.1) | 72.83(0.01) | 72.86 | 1 | | 16 | 17(0) | 50 | [1] | [2] | [5] | -38 | -17 | UT | 0.1 | OpenLong | | (2) | 1 | 17 | -17 | 20 | -0.1,15 | 54 | | 32 | Nov/28 | 10 | 70.53 | 72.36 | 72.9(0.01) | 72.86(-0.15) | 72.82(-0.07) | 72.63 | 0.9 | | 16 | 17(-0.6) | 50 | [1] | [-4] | [3] | -44 | -66 | RG | -0.5 | Wait | | (-1) | -4 | 14 | -11 | 1 | -0.7,24 | 54 | | 33 | Nov/28 | 9 | 70.53 | 72.36 | 72.89(0.01) | 72.97(-0.19) | 72.87(-0.07) | 72.45 | 0.8 | | 16 | 17(-0.5) | 15 | [1] | [-5] | [-22] | -44 | -86 | DR | -1 | OpenShort? | | (1) | -4 | -60 | -8 | -4 | -1,31 | 54 | | 34 | Nov/27 | 15 | 70.15 | 71.82 | 72.88(0.07) | 73.11(-0.01) | 72.92(0.08) | 73.25 | 1.2 | | 16 | 18(0.9) | 50 | [4] | [9] | [10] | 14 | 1 | UT | 0.8 | OpenLong? | | (4) | 4 | 22 | 11 | 14 | 0.9,41 | 58 | | 35 | Nov/27 | 14 | 70.15 | 71.82 | 72.83(0.03) | 73.12(0.03) | 72.86(0.14) | 72.95 | 1.1 | | 16 | 17(-0.4) | 50 | [2] | [13] | [1] | -12 | 25 | UT | 0.2 | OpenLong | | (3) | 7 | 7 | 6 | -20 | 0.3,31 | 58 | | | | |
| 36 | Nov/27 | 13 | 70.15 | 71.82 | 72.83(0) | 73.1(0.03) | 72.76(-0.19) | 72.86 | 1 | | 16 | 17(0) | 40 | [0] | [-5] | [-2] | -20 | -36 | DR | 0.2 | OpenShort | | (2) | -10 | 3 | -7 | -20 | 0.1,28 | 58 | | 37 | Nov/27 | 12 | 70.15 | 71.82 | 72.81(-0.01) | 73.08(0.03) | 72.9(-0.22) | 72.82 | 1 | | 16 | 17(-0.1) | 45 | [-1] | [-6] | [-1] | -18 | -44 | RG | -0.2 | Wait | | (-1) | -12 | 6 | -2 | -20 | 0,32 | 58 | | 38 | Nov/27 | 11 | 70.15 | 71.82 | 72.82(0.01) | 73.06(0.03) | 73.06(-0.31) | 72.74 | 1 | | 16 | 17(-0.1) | 25 | [1] | [-11] | [-14] | -31 | -94 | DR | -0.7 | OpenShort | | (-1) | -16 | -16 | -35 | -20 | -0.2,24 | 58 | | 39 | Nov/27 | 10 | 70.15 | 71.82 | 72.81(-0.03) | 73.04(0.04) | 73.29(-0.12) | 72.95 | 1.1 | | 16 | 18(-0.7) | 50 | [-2] | [-1] | [7] | 2 | 20 | RG | -0.7 | Wait | | (2) | -6 | 38 | -27 | -19 | 0.3,44 | 58 | | 40 | Nov/27 | 9 | 70.15 | 71.82 | 72.83(-0.08) | 73.01(-0.01) | 73.38(-0.08) | 72.44 | 0.9 | | 16 | 18(-0.6) | -20 | [-4] | [-1] | [-37] | -11 | 9 | DT | -2 | OpenShort? | | (-4) | -4 | -85 | -31 | -20 | -0.8,59 | 58 | | | | |
| 41 | Nov/24 | 12 | 69.7 | 71.22 | 72.89(0.01) | 73.02(0.11) | 73.44(0.26) | 73.58 | 1.4 | | 15 | 19(1.4) | 50 | [1] | [22] | [3] | 74 | 143 | UT | 0.3 | OpenLong | | (0) | 14 | -4 | 12 | 20 | 1.4,89 | 54 | | 42 | Nov/24 | 11 | 69.7 | 71.22 | 72.88(0.01) | 72.94(0.18) | 73.25(0.27) | 73.63 | 1.4 | | 15 | 17(0.7) | 50 | [1] | [24] | [2] | 83 | 157 | UT | 0.8 | HoldLong | | (1) | 14 | -17 | 34 | 20 | 1.5,95 | 54 | | 43 | Nov/24 | 10 | 69.7 | 71.22 | 72.87(0.03) | 72.81(0.23) | 73.05(0.37) | 73.86 | 1.5 | | 15 | 17(1.1) | 50 | [2] | [31] | [22] | 83 | 200 | UT | 1.7 | OpenLong | | (2) | 20 | 34 | 40 | 20 | 2.1,80 | 54 | | 44 | Nov/24 | 9 | 69.7 | 71.22 | 72.85(-0.05) | 72.64(0.14) | 72.78(0.19) | 73.4 | 1.3 | | 15 | 16(-2.8) | 50 | [-3] | [18] | [24] | 39 | 173 | UR | 1.4 | SmallShort? | | (-1) | 10 | 50 | 26 | 20 | 1.3,56 | 54 | | 45 | Nov/22 | 15 | 69.32 | 70.53 | 72.89(-0.05) | 72.54(0.04) | 72.64(0.06) | 72.74 | 1.2 | | 12 | 18(-0.6) | 50 | [-3] | [7] | [5] | -19 | 42 | UR | 0.2 | SmallShort? | | (-6) | 3 | 8 | 9 | 11 | -0.3,39 | 60 | | | | |
| 46 | Nov/22 | 14 | 69.32 | 70.53 | 72.93(0.01) | 72.51(-0.06) | 72.6(-0.03) | 72.63 | 1.2 | | 12 | 19(-0.1) | 50 | [1] | [-0] | [3] | -38 | -57 | UT | 0.1 | OpenLong | | (-3) | -2 | 2 | 1 | 20 | -0.6,27 | 60 | | 47 | Nov/22 | 13 | 69.32 | 70.53 | 72.92(-0.01) | 72.55(-0.04) | 72.62(0.07) | 72.61 | 1.2 | | 12 | 19(0) | 50 | [-1] | [6] | [2] | -38 | -14 | UR | -0 | SmallShort | | (0) | 4 | 2 | 5 | 11 | -0.6,27 | 60 | | 48 | Nov/22 | 12 | 69.32 | 70.53 | 72.93(0.01) | 72.58(0.01) | 72.57(0.1) | 72.58 | 1.2 | | 12 | 19(-0.1) | 50 | [1] | [9] | [-4] | -46 | -35 | CR | 0 | HoldShort | | (0) | 5 | -5 | -15 | 1 | -0.7,22 | 60 | | 49 | Nov/22 | 11 | 69.32 | 70.53 | 72.93(0) | 72.57(-0.11) | 72.5(0.08) | 72.65 | 1.2 | | 12 | 19(-0.2) | 50 | [0] | [4] | [3] | -40 | -20 | UR | 0.3 | SmallShort | | (1) | 4 | 10 | -13 | 20 | -0.5,23 | 60 | | 50 | Nov/22 | 10 | 69.32 | 70.53 | 72.92(0.05) | 72.65(-0.15) | 72.44(0.03) | 72.52 | 1.2 | | 12 | 19(-1.4) | 50 | [3] | [1] | [-8] | -52 | -90 | CR | 0.1 | HoldShort | | (0) | 2 | -19 | -17 | 17 | -0.7,16 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|