|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $71.8800 One month high (close): $81.1300
XBI Daily Change: -0.3% Daily StdDev 1.19% XBI EMA_5_Trend: 0.01% 10Minute StdDev: $0.3256
Latest Price : $73.77(-0.3%) | Mon. Oct 2, 2023($1.2) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.6) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($1.1)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 76.57 | 74.22 | 73.29(0.03) | 73.45(-0.1) | 73.47(0.15) | 73.66 | -1.1 | | -26 | 22(0.2) | -25 | [3] | [5] | [7] | 24 | 59 | RG | 0.3 | Wait? | | (3) | 13 | 8 | 2 | 20 | 0.6,59 | 25 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces:
Down Forces: 73.45(hourly_sma_10 -0.29%)
Support Levels: 73.29(weak_hourly_sma_20 -0.5%)
Resistance Levels: 74.22(daily_ema_10 0.76%) 76.57(daily_ema_20 3.95%)
|
| | | 2 | Sep/28 | 14 | 76.57 | 74.22 | 73.27(0.01) | 73.45(0) | 73.36(-0.03) | 73.59 | -1.1 | | -26 | 22(0.1) | -35 | [1] | [-7] | [9] | 29 | 23 | RG | 0.4 | Wait | | (2) | -3 | 21 | 8 | 7 | 0.5,66 | 25 | | 3 | Sep/28 | 13 | 76.57 | 74.22 | 73.26(-0.03) | 73.52(-0.07) | 73.38(0.03) | 73.4 | -1.2 | | -26 | 22(-0.3) | -50 | [-3] | [-5] | [-5] | 17 | 58 | DT | 0 | OpenShort | | (0) | 3 | -16 | 4 | -5 | 0.2,62 | 25 | | 4 | Sep/28 | 12 | 76.57 | 74.22 | 73.26(0) | 73.57(-0.03) | 73.36(0.1) | 73.55 | -1.1 | | -26 | 22(-0.2) | -25 | [0] | [3] | [13] | 18 | 66 | UR | 0.3 | SmallShort | | (-1) | 8 | 41 | -9 | 11 | 0.4,58 | 25 | | 5 | Sep/28 | 11 | 76.57 | 74.22 | 73.28(-0.01) | 73.59(0.16) | 73.29(-0.18) | 73.18 | -1.2 | | -26 | 22(0) | -50 | [-1] | [-13] | [-3] | 5 | -47 | DT | -0.2 | OpenShort | | (-3) | -15 | 11 | -2 | -20 | -0.2,60 | 25 | | | | |
| 6 | Sep/28 | 10 | 76.57 | 74.22 | 73.29(-0.01) | 73.47(0.18) | 73.42(-0.37) | 73.08 | -1.3 | | -26 | 22(0) | -50 | [-1] | [-28] | [-30] | 4 | -116 | DT | -0.6 | OpenShort | | (-1) | -31 | -68 | -6 | -20 | -0.3,61 | 25 | | 7 | Sep/28 | 9 | 76.57 | 74.22 | 73.3(-0.14) | 73.34(0.1) | 73.69(0.03) | 73.7 | -1.1 | | -26 | 22(-7.6) | -50 | [-12] | [-1] | [17] | 45 | 203 | DP | 0 | OpenShort? | | (3) | 3 | 48 | 1 | 9 | 0.7,77 | 25 | | 8 | Sep/27 | 13 | 76.87 | 74.63 | 73.4(-0.18) | 73.27(0.05) | 73.67(-0.15) | 73.27 | -1.3 | | -24 | 30(-6.6) | -50 | [-15] | [-18] | [-3] | 10 | 128 | DT | -0.5 | OpenShort | | (-15) | -13 | 0 | -17 | -3 | -0.2,65 | 25 | | 9 | Sep/27 | 12 | 76.87 | 74.63 | 73.53(-0.18) | 73.23(0.04) | 73.78(-0.14) | 73.27 | -1.3 | | -24 | 37(-4.7) | -50 | [-15] | [-18] | [-19] | 22 | 108 | DT | -0.5 | OpenShort | | (-15) | -12 | -59 | 4 | -4 | -0.3,79 | 25 | | 10 | Sep/27 | 10 | 76.87 | 74.63 | 73.66(-0.16) | 73.2(0.05) | 73.88(0.41) | 73.8 | -1.1 | | -24 | 41(-3.5) | -50 | [-13] | [29] | [-18] | 42 | 287 | RG | -0.1 | Wait | | (-12) | 34 | -64 | 4 | 20 | 0.1,89 | 25 | | | | |
| 11 | Sep/27 | 9 | 76.87 | 74.63 | 73.78(-0.09) | 73.16(0.21) | 73.58(0.81) | 74.39 | -0.9 | | -24 | 45(-3.3) | -50 | [-7] | [70] | [36] | 60 | 376 | UR | 0.7 | SmallShort? | | (-7) | 67 | 84 | 12 | 20 | 0.5,97 | 25 | | 12 | Sep/26 | 14 | 77.14 | 75.03 | 73.85(-0.16) | 73.01(0.01) | 72.99(0.16) | 73.63 | -1.3 | | -24 | 48(-3.9) | -50 | [-13] | [5] | [4] | 9 | 173 | UR | 0.5 | SmallShort | | (-15) | 13 | -19 | 31 | 20 | -0.2,64 | 17 | | 13 | Sep/26 | 13 | 77.14 | 75.03 | 73.97(-0.15) | 73(0.01) | 72.87(0.25) | 73.8 | -1.3 | | -24 | 52(-2.8) | -50 | [-13] | [12] | [9] | 29 | 198 | UR | 0.7 | SmallShort | | (-13) | 21 | -6 | 30 | 20 | -0.1,81 | 17 | | 14 | Sep/26 | 9 | 77.14 | 75.03 | 74.08(-0.15) | 72.99(0.03) | 72.69(0.23) | 73.85 | -1.2 | | -24 | 55(-2.2) | -50 | [-13] | [12] | [83] | 25 | 183 | UR | 0.8 | SmallShort? | | (-12) | 19 | 212 | 34 | 20 | -0.2,80 | 17 | | 15 | Sep/25 | 10 | 77.44 | 75.61 | 74.19(-0.27) | 72.97(-0.18) | 72.52(-0.3) | 71.97 | -2.2 | | -24 | 57(-1.8) | -50 | [-23] | [-45] | [6] | -85 | -100 | DP | -0.4 | OpenShort | | (-24) | -25 | 31 | -1 | -20 | -1.5,3 | 9 | | | | |
| 16 | Sep/25 | 9 | 77.44 | 75.61 | 74.39(-0.35) | 73.1(-0.2) | 72.74(-0.41) | 71.7 | -2.3 | | -24 | 59(1.6) | -50 | [-29] | [-57] | [-55] | -62 | -105 | DT | -0.7 | OpenShort? | | (-24) | -34 | -146 | 8 | -20 | -1.8,33 | 9 | | 17 | Sep/22 | 15 | 77.81 | 76.32 | 74.65(-0.28) | 73.25(-0.38) | 73.04(-0.11) | 73.01 | -2.2 | | -19 | 57(-12.1) | -50 | [-23] | [-36] | [9] | -77 | 38 | DP | -0 | OpenShort? | | (-23) | -9 | 11 | 3 | 20 | -1.1,1 | 8 | | 18 | Sep/22 | 14 | 77.81 | 76.32 | 74.86(-0.31) | 73.53(-0.42) | 73.12(-0.23) | 72.91 | -2.3 | | -19 | 69(-1.2) | -50 | [-26] | [-49] | [-3] | -83 | -2 | DT | -0.1 | HoldShort | | (-25) | -19 | -10 | -9 | 20 | -1.3,0 | 8 | | 19 | Sep/22 | 13 | 77.81 | 76.32 | 75.09(-0.29) | 73.84(-0.39) | 73.29(-0.19) | 73 | -2.2 | | -19 | 70(0) | -50 | [-24] | [-44] | [-7] | -85 | -30 | DT | -0.2 | HoldShort | | (-25) | -16 | -12 | -21 | 4 | -1.4,0 | 8 | | 20 | Sep/22 | 11 | 77.81 | 76.32 | 75.31(-0.29) | 74.13(-0.35) | 73.43(-0.04) | 73.11 | -2.2 | | -19 | 70(0.5) | -50 | [-24] | [-29] | [-4] | -86 | -2 | DT | -0.2 | HoldShort | | (-24) | -3 | -6 | -2 | -20 | -1.5,2 | 8 | | | | |
| 21 | Sep/22 | 10 | 77.81 | 76.32 | 75.53(-0.29) | 74.39(-0.41) | 73.46(-0.05) | 73.16 | -2.2 | | -19 | 70(3.2) | -50 | [-24] | [-33] | [-11] | -56 | -25 | DT | -0.2 | OpenShort | | (-26) | -4 | -30 | 11 | -20 | -1.6,34 | 8 | | 22 | Sep/22 | 9 | 77.81 | 76.32 | 75.75(-0.28) | 74.7(-0.32) | 73.5(-0.6) | 73.43 | -2 | | -19 | 67(1) | -50 | [-23] | [-75] | [-10] | -23 | -177 | DT | -0 | OpenShort? | | (-21) | -50 | -34 | 28 | -20 | -1.6,67 | 8 | | 23 | Sep/21 | 14 | 78.08 | 76.91 | 75.96(-0.3) | 74.94(-0.31) | 73.94(-0.59) | 73.74 | -2.4 | | -17 | 66(-11.8) | -50 | [-25] | [-73] | [-1] | -80 | -134 | DT | -0.1 | HoldShort | | (-24) | -49 | 2 | 11 | -20 | -1.6,10 | 27 | | 24 | Sep/21 | 13 | 78.08 | 76.91 | 76.19(-0.31) | 75.17(-0.31) | 74.38(-0.59) | 73.72 | -2.4 | | -17 | 78(1.7) | -50 | [-26] | [-74] | [11] | -88 | -154 | DP | -0.5 | OpenShort | | (-27) | -49 | 54 | -6 | -20 | -1.7,5 | 27 | | 25 | Sep/21 | 12 | 78.08 | 76.91 | 76.43(-0.35) | 75.4(-0.37) | 74.82(-0.68) | 73.24 | -2.6 | | -17 | 76(8.1) | -50 | [-29] | [-84] | [-9] | -106 | -236 | DT | -1.1 | HoldShort | | (-30) | -57 | 8 | -12 | -20 | -2.3,2 | 27 | | | | |
| 26 | Sep/21 | 11 | 78.08 | 76.91 | 76.7(-0.35) | 75.68(-0.5) | 75.33(-0.76) | 73.17 | -2.7 | | -17 | 68(12.6) | -50 | [-29] | [-96] | [-107] | -114 | -295 | DT | -1.7 | HoldShort | | (-29) | -63 | -283 | -13 | -20 | -2.8,6 | 27 | | 27 | Sep/20 | 10 | 78.36 | 77.44 | 76.97(-0.16) | 76.06(-0.17) | 75.91(-0.01) | 75.81 | -1.7 | | -14 | 55(-12.5) | -50 | [-13] | [-16] | [-3] | -71 | 11 | DT | -0.1 | OpenShort | | (-15) | -1 | -17 | 6 | 17 | -1.2,9 | 27 | | 28 | Sep/20 | 9 | 78.36 | 77.44 | 77.09(-0.17) | 76.19(-0.2) | 75.92(-0.07) | 75.97 | -1.6 | | -14 | 68(0.3) | -50 | [-14] | [-23] | [2] | -70 | 7 | DP | 0 | OpenShort? | | (-14) | -6 | 1 | 4 | 17 | -1.1,8 | 27 | | 29 | Sep/19 | 13 | 78.58 | 78.01 | 77.22(-0.16) | 76.34(-0.18) | 75.97(-0.01) | 75.96 | -2.2 | | -9 | 67(-16.7) | -50 | [-13] | [-15] | [10] | -75 | 1 | DP | -0 | OpenShort | | (-14) | -1 | 26 | 5 | 3 | -1.2,5 | 35 | | 30 | Sep/19 | 10 | 78.58 | 78.01 | 77.34(-0.19) | 76.48(-0.25) | 75.98(-0.08) | 75.72 | -2.4 | | -9 | 84(2.6) | -50 | [-16] | [-25] | [-14] | -89 | -32 | DT | -0.3 | OpenShort | | (-15) | -7 | -38 | 1 | -17 | -1.6,1 | 35 | | | | |
| 31 | Sep/19 | 9 | 78.58 | 78.01 | 77.49(-0.21) | 76.67(-0.17) | 76.04(-0.21) | 76.08 | -2.1 | | -9 | 81(-2.5) | -50 | [-18] | [-33] | [3] | -83 | -15 | DP | 0 | OpenShort? | | (-14) | -18 | 10 | 6 | -17 | -1.4,2 | 35 | | 32 | Sep/18 | 15 | 78.72 | 78.39 | 77.65(-0.24) | 76.8(-0.23) | 76.2(-0.34) | 75.99 | -2.6 | | -7 | 84(-14) | -50 | [-21] | [-48] | [-5] | -89 | -48 | DT | -0.2 | HoldShort? | | (-19) | -29 | -11 | 7 | -20 | -1.6,1 | 37 | | 33 | Sep/18 | 13 | 78.72 | 78.39 | 77.84(-0.19) | 76.98(-0.31) | 76.46(-0.34) | 76.1 | -2.5 | | -7 | 98(4.3) | -50 | [-16] | [-50] | [2] | -92 | -111 | DP | -0.4 | OpenShort | | (-20) | -29 | 9 | 1 | -16 | -1.7,1 | 37 | | 34 | Sep/18 | 12 | 78.72 | 78.39 | 77.99(-0.2) | 77.22(-0.32) | 76.72(-0.35) | 76.02 | -2.6 | | -7 | 94(7) | -50 | [-17] | [-52] | [-4] | -100 | -133 | BT | -0.7 | OpenLong | | (-18) | -30 | 1 | -4 | -20 | -2,0 | 37 | | 35 | Sep/18 | 11 | 78.72 | 78.39 | 78.15(-0.23) | 77.47(-0.31) | 76.99(-0.41) | 76.01 | -2.6 | | -7 | 87(9.6) | -50 | [-20] | [-57] | [-38] | -110 | -137 | DT | -1.1 | HoldShort | | (-18) | -35 | -95 | -8 | -20 | -2.4,0 | 37 | | | | |
| 36 | Sep/18 | 9 | 78.72 | 78.39 | 78.33(-0.15) | 77.71(-0.22) | 77.31(-0.12) | 76.91 | -1.7 | | -7 | 77(3.9) | -50 | [-13] | [-27] | [-15] | -95 | -54 | DT | -0.5 | OpenShort? | | (-14) | -10 | -37 | -1 | -20 | -1.8,0 | 37 | | 37 | Sep/15 | 15 | 78.82 | 78.91 | 78.45(-0.11) | 77.88(-0.15) | 77.4(-0.14) | 77.26 | -1.8 | | -1 | 73(-9.1) | -50 | [-9] | [-22] | [-6] | -89 | -73 | DT | -0.2 | HoldShort? | | (-11) | -12 | -14 | 1 | -20 | -1.6,1 | 44 | | 38 | Sep/15 | 14 | 78.82 | 78.91 | 78.54(-0.09) | 78(-0.13) | 77.51(-0.27) | 77.39 | -1.6 | | -1 | 82(5.4) | -45 | [-8] | [-32] | [-1] | -86 | -127 | DT | -0.2 | OpenShort | | (-9) | -23 | 0 | 8 | -20 | -1.6,4 | 44 | | 39 | Sep/15 | 13 | 78.82 | 78.91 | 78.61(-0.09) | 78.1(-0.12) | 77.72(-0.3) | 77.39 | -1.6 | | -1 | 77(6.9) | -50 | [-8] | [-34] | [-10] | -91 | -144 | DT | -0.5 | OpenShort | | (-7) | -25 | -21 | 3 | -20 | -1.8,4 | 44 | | 40 | Sep/15 | 12 | 78.82 | 78.91 | 78.68(-0.09) | 78.19(-0.15) | 77.95(-0.23) | 77.59 | -1.4 | | -1 | 70(6.3) | -35 | [-8] | [-29] | [5] | -92 | -107 | DP | -0.6 | OpenShort | | (-7) | -20 | 24 | -9 | -20 | -1.8,3 | 44 | | | | |
| 41 | Sep/15 | 10 | 78.82 | 78.91 | 78.75(-0.1) | 78.31(-0.27) | 78.13(-0.33) | 77.36 | -1.7 | | -1 | 64(12.5) | -50 | [-9] | [-43] | [-21] | -110 | -161 | DT | -1.4 | HoldShort | | (-9) | -28 | -47 | -17 | -20 | -2.5,3 | 44 | | 42 | Sep/15 | 9 | 78.82 | 78.91 | 78.83(-0.08) | 78.52(-0.22) | 78.39(-0.13) | 77.81 | -1.2 | | -1 | 51(5.8) | -50 | [-7] | [-24] | [-25] | -100 | -80 | DT | -1.3 | HoldShort? | | (-5) | -11 | -65 | -12 | -15 | -2.3,8 | 44 | | 43 | Sep/14 | 14 | 78.83 | 79.14 | 78.83(0) | 78.69(-0.09) | 78.49(0.01) | 78.44 | -0.4 | | 2 | 45(1.3) | 10 | [0] | [-4] | [-3] | -66 | -58 | DR | -0.1 | OpenShort | | (-3) | 1 | -9 | -1 | -3 | -1.1,12 | | | 44 | Sep/14 | 13 | 78.83 | 79.14 | 78.89(-0.01) | 78.76(-0.09) | 78.48(0.08) | 78.53 | -0.3 | | 2 | 44(0.5) | 25 | [-1] | [2] | [4] | -58 | -19 | UR | 0.1 | SmallShort | | (-1) | 7 | 7 | 7 | 4 | -0.9,15 | | | 45 | Sep/14 | 12 | 78.83 | 79.14 | 78.9(-0.01) | 78.83(-0.14) | 78.42(-0.09) | 78.47 | -0.4 | | 2 | 44(1.2) | -5 | [-1] | [-15] | [-3] | -65 | -64 | RG | 0.1 | Wait | | (-1) | -8 | -11 | 7 | -5 | -1.1,13 | | | | | |
| 46 | Sep/14 | 11 | 78.83 | 79.14 | 78.91(-0.01) | 78.94(-0.1) | 78.49(-0.22) | 78.57 | -0.3 | | 2 | 42(0.7) | 0 | [-1] | [-24] | [3] | -62 | -88 | RG | 0.2 | Wait | | (0) | -19 | 12 | 2 | -18 | -0.9,11 | | | 47 | Sep/14 | 10 | 78.83 | 79.14 | 78.92(-0.04) | 79.02(-0.08) | 78.66(-0.32) | 78.45 | -0.4 | | 2 | 42(2.4) | -20 | [-3] | [-32] | [-4] | -78 | -102 | DT | -0.6 | OpenShort | | (-2) | -27 | 7 | -22 | -20 | -1.3,5 | | | 48 | Sep/14 | 9 | 78.83 | 79.14 | 78.95(-0.03) | 79.08(-0.05) | 78.91(-0.18) | 78.39 | -0.5 | | 2 | 39(2.1) | -10 | [-3] | [-19] | [-7] | -85 | -86 | DT | -1.5 | OpenShort? | | (-2) | -15 | 7 | -28 | -20 | -1.6,5 | | | 49 | Sep/13 | 15 | 78.83 | 79.29 | 78.97(-0.05) | 79.12(-0.06) | 79.05(-0.24) | 78.32 | -0.6 | | 2 | 37(4.2) | -40 | [-4] | [-25] | [-21] | -69 | -91 | DT | -2.2 | OpenShort? | | (-3) | -20 | -41 | -23 | -20 | -2,31 | | | 50 | Sep/13 | 14 | 78.83 | 79.29 | 79.01(-0.01) | 79.17(-0.04) | 79.24(-0.2) | 78.71 | -0.1 | | 2 | 33(1.1) | -35 | [-1] | [-20] | [-28] | -11 | -82 | DT | -1.8 | OpenShort | | (-2) | -17 | -74 | -4 | -20 | -1,64 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|