Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 18, 2023



XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)


One month low (close): $75.9500      One month high (close): $81.1300

XBI Daily Change: -1.5%   Daily StdDev 1.18%   XBI EMA_5_Trend: -0.73%   10Minute StdDev: $0.9075

Latest Price :  $75.95(-1.5%)

Wed. Sep 20, 2023($0.1)   Tue. Sep 19, 2023($0.6)   Mon. Sep 18, 2023($0.7)   Fri. Sep 15, 2023($0.5)   Thu. Sep 14, 2023($0.5)   Wed. Sep 13, 2023($0.3)   Tue. Sep 12, 2023($0.2)   Mon. Sep 11, 2023($0.2)  

XBI Charts Daily Hourly 15 Minutes   LABD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.73%  Daily EMA 20 BBV: -2.7

Sample size 50   Avg positive next hour return: 0.37%(52%)   Avg negative next hour return: -0.36%(48%)
     Mon. Sep. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/189   78.72  78.39  78.33(-0.15 77.71(-0.22 77.31(-0.1276.91-1.7    -777(3.9)-50[-13][-27][-15]-95-56DT-0.5OpenShort?    (-14)-10-37-1-20-1.8,037

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.71(hourly_sma_10 1.04%)   78.33(hourly_sma_20 1.85%)   78.39(daily_ema_10 1.92%)   78.72(daily_ema_20 2.35%)  
 
2Sep/1515   78.82  78.91  78.45(-0.11 77.88(-0.15 77.4(-0.1477.26-1.8    -173(-9.1)-50[-9][-22][-6]-89-73DT-0.2HoldShort?    (-12)-12-141-20-1.6,144
3Sep/1514   78.82  78.91  78.54(-0.09 78(-0.13 77.51(-0.2777.39-1.6    -182(5.4)-45[-8][-32][-1]-86-127DT-0.2OpenShort    (-9)-2308-20-1.6,444
4Sep/1513   78.82  78.91  78.61(-0.09 78.1(-0.12 77.72(-0.377.39-1.6    -177(6.9)-50[-8][-34][-10]-91-144DT-0.5OpenShort    (-7)-25-213-20-1.8,444
5Sep/1512   78.82  78.91  78.68(-0.09 78.19(-0.15 77.95(-0.2377.59-1.4    -170(6.3)-35[-8][-29][5]-92-107DP-0.6OpenShort    (-7)-2025-9-20-1.8,344
 
6Sep/1510   78.82  78.91  78.75(-0.1 78.31(-0.27 78.13(-0.3377.36-1.7    -164(12.5)-50[-9][-43][-21]-110-162DT-1.4HoldShort    (-9)-28-48-17-20-2.5,344
7Sep/159   78.82  78.91  78.83(-0.08 78.52(-0.22 78.39(-0.1377.81-1.2    -151(5.8)-50[-7][-24][-25]-100-80DT-1.3HoldShort?    (-5)-11-66-12-15-2.3,844
8Sep/1414   78.83  79.14  78.83(0)  78.69(-0.09 78.49(0.0178.44-0.4    245(1.3)10[0][-4][-3]-66-58DR-0.1OpenShort    (-3)1-9-1-3-1.1,1255
9Sep/1413   78.83  79.14  78.89(-0.01 78.76(-0.09 78.48(0.0878.53-0.3    244(0.5)25[-1][2][4]-58-20UR0.1SmallShort    (-1)7774-0.9,1555
10Sep/1412   78.83  79.14  78.9(-0.01 78.83(-0.14 78.42(-0.0978.47-0.4    244(1.2)-5[-1][-15][-3]-65-63RG0.1Wait    (-1)-8-117-5-1.1,1355
 
11Sep/1411   78.83  79.14  78.91(-0.01 78.94(-0.1 78.49(-0.2278.57-0.3    242(0.7)0[-1][-24][3]-62-88RG0.2Wait    (0)-19122-18-0.9,1155
12Sep/1410   78.83  79.14  78.92(-0.04 79.02(-0.08 78.66(-0.3278.45-0.4    242(2.4)-20[-3][-32][-4]-78-102DT-0.6OpenShort    (-3)-277-22-20-1.3,555
13Sep/149   78.83  79.14  78.95(-0.03 79.08(-0.05 78.91(-0.1878.39-0.5    239(2.1)-15[-3][-19][-11]-85-86DT-1.5OpenShort?    (-3)-157-52-20-1.6,555
14Sep/1315   78.83  79.29  78.97(-0.05 79.12(-0.06 79.05(-0.2478.32-0.6    237(4.2)-40[-4][-25][-26]-69-91DT-2.2OpenShort?    (-3)-20-41-51-20-2,3148
15Sep/1314   78.83  79.29  79.01(-0.01 79.17(-0.04 79.24(-0.278.71-0.1    233(1.1)-35[-1][-20][-31]-11-81DT-1.8OpenShort    (-3)-17-75-22-20-1,6448
 
16Sep/1310   78.83  79.29  79.02(0.06 79.2(0.06 79.4(0.0179.430.7    232(-2.6)15[5][3][-7]70-9CR0.1HoldShort    (3)1-20-481.5,8248
17Sep/139   78.83  79.29  78.97(0.05 79.15(0.09 79.39(0.1679.620.9    234(5)50[4][17][16]8469UT0.8OpenLong?    (7)1347-7202.1,8148
18Sep/1215   78.91  79.4  78.93(0.01 79.08(0.06 79.26(0.179.170.3    329(1.2)5[1][11][-7]5446CR-0.3HoldShort?    (1)8-13-14-60.9,8155
19Sep/1214   78.91  79.4  78.92(0.04 79.03(0.06 79.18(0.179.30.4    328(0.7)20[3][12][-4]8135CR0.5OpenShort    (3)8-191261.5,9355
20Sep/1213   78.91  79.4  78.89(0.06 78.98(0.13 79.1(0.1379.480.6    328(4.8)50[5][17][11]10642UT1.5HoldLong    (4)111328192.4,9655
 
21Sep/1211   78.91  79.4  78.84(0.04 78.88(0.06 79(0.179.350.5    323(2.5)45[3][12][18]9545UT1.7OpenLong    (4)83619202.5,8255
22Sep/1210   78.91  79.4  78.81(0.01 78.83(0.03 78.92(0.01790.1    320(1)20[1][2][8]4513UT0.4OpenLong    (3)122-291,7055
23Sep/129   78.91  79.4  78.8(0.01 78.81(-0.01 78.91(0.0578.79-0.1    319(-0.2)15[1][4][-2]212CR-0.7HoldShort?    (0)4-715-0.1,7355
24Sep/1115   78.95  79.39  78.79(-0.05 78.82(-0.04 78.87(0.0378.86-0.1    319(-8.9)-20[-4][-0][-4]3867DT-0.1OpenShort?    (1)3-16740.4,7854
25Sep/1114   78.95  79.39  78.83(-0.04 78.85(0.01 78.85(0.1179.010.1    328(-4.8)5[-3][8][10]5288UR0.6SmallShort    (-4)91230150.7,8454
 
26Sep/1113   78.95  79.39  78.86(-0.03 78.84(0.06 78.76(0.0478.89-0.1    333(-1.5)0[-3][5][-2]1840RG0.4Wait    (-3)3-1116-80.1,6554
27Sep/1112   78.95  79.39  78.88(-0.01 78.79(0.03 78.73(0.0578.990    335(-1.1)45[-1][5][18]1732UR0.8SmallShort    (-3)44120150.3,5954
28Sep/1110   78.95  79.39  78.89(-0.05 78.77(-0.06 78.69(-0.1478.6-0.4    336(0.1)-20[-4][-15][-6]-37-25DT-0.3OpenShort    (-3)-12-16-1-10-0.9,3654
29Sep/119   78.95  79.39  78.93(-0.03 78.82(0.03 78.8(-0.0678.75-0.2    336(-0.6)15[-3][-4][4]-29-4RG-0.1Wait?    (-3)-516-4-6-0.5,3454
30Sep/815   78.99  79.39  78.95(-0.06 78.82(0)  78.85(-0.0878.6-0.4    236(-0.6)-25[-5][-8][-7]-420DT-0.7OpenShort?    (-3)-7-11-10-14-1,3358
 
31Sep/814   78.99  79.39  79(-0.06 78.8(0.01 78.91(0.0878.71-0.3    237(-2)-15[-5][6][-8]-3341RG-0.6Wait    (-5)7-18-4-13-0.8,3758
32Sep/813   78.99  79.39  79.05(-0.05 78.8(0)  78.85(-0.0178.88-0.1    239(-2.6)-5[-4][-2][-1]-1728RG0.1Wait    (-4)-1-778-0.5,4658
33Sep/812   78.99  79.39  79.09(-0.05 78.79(0.04 78.86(0.0478.95-0    241(-3.2)-15[-4][4][-1]-1240RG0.2Wait    (-4)3-13213-0.4,4858
34Sep/811   78.99  79.39  79.13(-0.06 78.76(-0.08 78.83(0.0979.080.1    245(-4.1)-0[-5][3][10]-2073UR0.6SmallShort    (-4)7121020-0.1,3358
35Sep/810   78.99  79.39  79.18(-0.09 78.82(-0.08 78.76(0.178.96-0    249(-7.5)25[-7][3][25]-3986UR0.4SmallShort    (-5)864820-0.5,2458
 
36Sep/89   78.99  79.39  79.25(-0.18 78.88(-0.13 78.68(-0.0878.35-0.7    256(-9.2)-50[-15][-15][-21]-7651DT-0.6HoldShort?    (-12)-7-57-0-20-1.7,1758
37Sep/715   79.06  79.33  79.39(-0.14 78.98(-0.03 78.74(0.0378.9-0.2    165(-7.6)-35[-12][-2][3]-5088DP0.3OpenShort?    (-12)32114-0.8,2062
38Sep/714   79.06  79.33  79.5(-0.14 79(-0.06 78.72(0.0578.88-0.2    173(-7)-15[-12][-2][7]-6272DP0.2OpenShort    (-12)41881-0.9,1162
39Sep/713   79.06  79.33  79.61(-0.14 79.05(-0.08 78.68(-0.2778.71-0.4    180(-2.2)-45[-12][-29][3]-75-37DP0OpenShort    (-13)-22111-14-1.1,362
40Sep/712   79.06  79.33  79.72(-0.15 79.11(-0.11 78.89(-0.2578.61-0.5    182(1.1)-50[-12][-28][-2]-84-52DT-0.3OpenShort    (-12)-21-1-2-19-1.4,162
 
41Sep/711   79.06  79.33  79.84(-0.13 79.2(-0.13 79.09(-0.1678.62-0.4    181(2.6)-50[-11][-21][-11]-87-60DT-0.6OpenShort    (-12)-13-19-14-20-1.5,162
42Sep/710   79.06  79.33  79.94(-0.12 79.3(-0.13 79.22(-0.1178.8-0.3    179(3.8)-35[-10][-17][1]-77-47DP-0.5OpenShort    (-10)-911-6-19-1.5,1162
43Sep/79   79.06  79.33  80.04(-0.1 79.4(-0.14 79.31(-0.1478.7-0.4    175(5.8)-50[-8][-20][-37]-79-105DT-0.8OpenShort?    (-10)-12-102-1-20-1.8,1662
44Sep/615   79.08  79.35  80.12(0.02 79.51(-0.03 79.42(0.1379.70.6    369(-0.9)50[2][11][8]-46-37UT0.4OpenLong?    (-4)11111220-0.6,1959
45Sep/614   79.08  79.35  80.12(0)  79.53(-0.11 79.32(0.0179.590.5    370(-0.4)50[0][-3][13]-59-58RG0.4Wait    (1)130620-0.7,959
 
46Sep/613   79.08  79.35  80.1(-0.01 79.62(-0.23 79.31(-0.1179.30.2    370(1.5)35[-1][-18][6]-76-118RG-0Wait    (-1)-913219-1.2,459
47Sep/612   79.08  79.35  80.11(-0.02 79.8(-0.23 79.4(-0.1179.170.1    369(1.7)10[-2][-18][-6]-83-127RG-0.3Wait    (-2)-9-16-4-3-1.4,259
48Sep/611   79.08  79.35  80.13(-0.02 79.98(-0.22 79.49(-0.1179.330.3    367(1.6)15[-2][-17][-2]-78-107RG-0.2Wait    (-1)-99-26-9-1.2,259
49Sep/610   79.08  79.35  80.15(-0.04 80.16(-0.22 79.58(-0.2379.240.2    365(3.7)-25[-3][-28][-17]-81-128DT-0.5OpenShort    (-3)-19-30-27-20-1.4,459
50Sep/69   79.08  79.35  80.18(-0.02 80.34(-0.16 79.76(-0.279.530.5    362(1.2)-0[-2][-22][-11]-70-109RG-0.4Wait?    (-1)-17-12-23-20-1.1,859
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA