XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $76.7200 One month high (close): $83.7600

XBI Daily Change: -1.92% Daily StdDev 2.64% XBI EMA_5_Trend: 0.9% 10Minute StdDev: $0.7786

Latest Price : $82.15(-1.92%)

Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.9) Wed. Oct 26, 2022($1.7) Tue. Oct 25, 2022($1.3) Mon. Oct 24, 2022($0.6)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1

Sample size 25 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -1.03%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	10	80.14	80.25	82.01(-0.09)	82.15(0.12)	82.88(0.04)	82.71	1.3	2	36(-5)	-20	[-3]	[4]	[-2]	62	189	RG	-0.2	Wait	(-2)	2	-12	1	16	1,87	59
Daily Trend: % Up Forces: Down Forces: 82.01(hourly_sma_20 -0.85%) Support Levels: 82.15(hourly_sma_10 -0.68%) 80.25(daily_ema_10 -2.97%) 80.14(daily_ema_20 -3.11%) Resistance Levels:

2	Oct/31	9	80.14	80.25	82.08(0.01)	82.05(0.17)	82.85(0.36)	82.96	1.4	2	41(0.9)	15	[0]	[18]	[1]	72	188	UT	0.1	OpenLong?	(-2)	14	-15	11	20	1.1,94	59
3	Oct/28	15	80.02	80.08	82.07(0.09)	81.91(0.21)	82.55(0.54)	83.29	1.6	4	40(1.6)	50	[3]	[28]	[20]	87	194	UT	0.9	OpenLong?	(1)	21	28	26	20	1.5,99	64
4	Oct/28	14	80.02	80.08	82(0.1)	81.74(0.17)	82.11(0.37)	82.68	1.3	4	38(-1)	50	[4]	[21]	[8]	58	72	UT	0.7	OpenLong	(2)	14	-3	31	20	0.9,85	64
5	Oct/28	13	80.02	80.08	81.92(0.13)	81.6(0.17)	81.81(0.48)	82.75	1.4	4	39(-0.6)	50	[5]	[25]	[17]	40	90	UT	1.2	OpenLong	(5)	18	20	33	20	1.1,62	64

6	Oct/28	12	80.02	80.08	81.81(0.11)	81.46(0.09)	81.42(0.23)	82.32	1.2	4	40(-2.2)	50	[4]	[14]	[18]	10	8	UT	1.1	OpenLong	(4)	9	28	22	20	0.6,45	64
7	Oct/28	11	80.02	80.08	81.72(0.07)	81.39(-0.01)	81.23(-0.01)	81.72	0.9	4	42(-1.9)	50	[3]	[3]	[13]	-34	-73	UT	0.6	OpenLong	(4)	-0	29	5	20	0,16	64
8	Oct/28	10	80.02	80.08	81.66(0.01)	81.4(-0.12)	81.24(-0.15)	81.1	0.5	4	44(-0.4)	30	[0]	[-5]	[-2]	-60	-117	DR	-0.2	OpenShort	(1)	-6	0	-12	1	-0.6,5	64
9	Oct/28	9	80.02	80.08	81.65(0.01)	81.5(-0.16)	81.36(-0.05)	81.09	0.5	4	44(-0.3)	35	[0]	[-2]	[1]	-55	-93	RG	-0.3	Wait?	(0)	-2	10	-14	-1	-0.6,10	64
10	Oct/27	15	79.78	79.46	81.64(0.04)	81.63(-0.31)	81.4(-0.16)	80.89	0.6	0	45(-6.9)	-5	[2]	[-11]	[-11]	-49	-168	DR	-0.6	OpenShort?	(0)	-6	-26	-12	-4	-0.8,21	54

11	Oct/27	14	79.78	79.46	81.61(0.2)	81.88(-0.28)	81.53(-0.04)	81.44	0.9	0	51(-12.2)	35	[8]	[-4]	[-4]	-24	-231	DR	-0.1	OpenShort	(4)	-2	-17	-2	20	-0.2,31	54
12	Oct/27	13	79.78	79.46	81.45(0.23)	82.11(-0.13)	81.56(0.01)	81.79	1.1	0	64(-12)	35	[9]	[1]	[1]	-12	-186	UT	0.2	OpenLong	(8)	0	6	-5	-1	0.3,31	54
13	Oct/27	12	79.78	79.46	81.26(0.21)	82.22(-0.05)	81.55(-0.11)	81.66	1	0	76(-8.4)	35	[8]	[-3]	[2]	-14	-189	RG	0.1	Wait	(10)	-4	20	-11	-20	0.3,29	54
14	Oct/27	11	79.78	79.46	81.09(0.16)	82.26(0.02)	81.64(-0.27)	81.23	0.8	0	84(-5.3)	5	[6]	[-8]	[-13]	-17	-209	DR	-0.3	OpenShort	(8)	-10	-8	-15	-20	0.1,31	54
15	Oct/27	10	79.78	79.46	80.96(0.22)	82.24(0.06)	81.86(-0.53)	81.41	0.9	0	89(-8.1)	-5	[9]	[-17]	[-14]	2	-294	DR	-0.3	OpenShort	(7)	-20	-13	-16	-20	0.3,44	54

16	Oct/27	9	79.78	79.46	80.78(0.27)	82.19(0.18)	82.3(-0.44)	81.7	1	0	97(-6.2)	20	[10]	[-10]	[-9]	20	-270	DR	-0.3	OpenShort?	(10)	-17	-3	-16	-20	0.5,57	54
17	Oct/26	15	79.67	79.35	80.56(0.22)	82.04(0.12)	82.66(-0.31)	81.76	1.1	0	104(-2.4)	-0	[9]	[-6]	[-12]	28	-149	DR	-0.5	OpenShort?	(10)	-12	-15	-21	-20	0.6,63	46
18	Oct/26	14	79.67	79.35	80.38(0.22)	81.94(0.16)	82.92(0.05)	82.09	1.3	0	106(0.5)	15	[8]	[8]	[-8]	51	5	CR	-0.4	HoldShort	(10)	2	-10	-19	-19	0.9,78	46
19	Oct/26	13	79.67	79.35	80.2(0.24)	81.81(0.17)	82.88(0.3)	82.3	1.4	0	106(0.8)	15	[9]	[18]	[-18]	67	96	CR	-0.3	HoldShort	(10)	12	-48	-14	5	1.1,89	46
20	Oct/26	12	79.67	79.35	80.01(0.31)	81.67(0.41)	82.63(0.65)	83.35	2	0	105(7.7)	50	[12]	[37]	[-3]	90	274	CR	0.4	OpenShort	(13)	25	-21	-4	20	1.7,97	46

21	Oct/26	11	79.67	79.35	79.76(0.36)	81.34(0.68)	82.1(0.86)	83.8	2.2	0	97(13.4)	50	[14]	[51]	[20]	108	367	UT	1	HoldLong	(14)	33	40	8	20	2.3,100	46
22	Oct/26	10	79.67	79.35	79.47(0.34)	80.79(0.62)	81.4(0.58)	82.93	1.8	0	84(8.6)	50	[13]	[39]	[20]	108	245	UT	1	HoldLong	(12)	22	42	9	20	2.3,100	46
23	Oct/26	9	79.67	79.35	79.2(0.29)	80.29(0.46)	80.93(0.25)	82.04	1.3	0	75(5.2)	50	[11]	[22]	[22]	102	134	UT	0.8	HoldLong?	(12)	10	52	7	20	2.1,99	46
24	Oct/25	15	79.61	79	78.97(0.27)	79.92(0.3)	80.73(0.02)	80.95	0.7	-0	70(0.1)	45	[10]	[10]	[5]	83	-12	UT	0.2	HoldLong?	(9)	1	10	-3	20	1.5,95	44
25	Oct/25	14	79.61	79	78.76(0.25)	79.68(0.39)	80.71(0.17)	80.73	0.6	-0	70(0.6)	50	[10]	[17]	[4]	80	42	UT	0	HoldLong	(10)	7	12	-9	17	1.5,92	44

26	Oct/25	13	79.61	79	78.56(0.23)	79.37(0.37)	80.57(0.49)	80.47	0.5	-0	69(0.9)	45	[9]	[29]	[-3]	82	133	CR	-0.1	OpenShort	(10)	19	-7	-12	16	1.5,94	44
27	Oct/25	12	79.61	79	78.38(0.22)	79.08(0.32)	80.18(0.68)	80.62	0.5	-0	68(5.1)	50	[8]	[35]	[0]	93	241	UT	0.3	OpenLong	(10)	26	-12	-7	20	1.8,98	44
28	Oct/25	11	79.61	79	78.21(0.19)	78.83(0.29)	79.64(0.67)	80.87	0.7	-0	63(8.7)	50	[7]	[34]	[13]	108	317	UT	1.1	HoldLong	(9)	26	2	18	20	2.3,100	44
29	Oct/25	10	79.61	79	78.06(0.17)	78.6(0.38)	79.11(0.71)	80.83	0.7	-0	54(15.2)	50	[7]	[37]	[27]	118	358	UT	1.7	HoldLong	(8)	27	35	26	20	2.8,98	44
30	Oct/25	9	79.61	79	77.93(0.1)	78.3(0.14)	78.55(0.49)	80.09	0.3	-0	39(5.9)	45	[4]	[24]	[39]	113	303	UT	2.1	HoldLong?	(4)	19	80	24	20	3,88	44

31	Oct/24	15	79.45	78.76	77.85(0.04)	78.19(0.04)	78.17(0.26)	78.46	-0.5	-1	33(4.2)	15	[2]	[12]	[10]	55	106	UT	0.5	OpenLong?	(1)	10	23	3	19	1,80	39
32	Oct/24	14	79.45	78.76	77.82(0.06)	78.16(0.06)	77.97(-0.06)	77.99	-0.7	-1	29(-1.7)	0	[2]	[-0]	[-3]	40	-55	DR	0	OpenShort	(0)	-2	-7	10	-20	0.3,82	39
33	Oct/24	13	79.45	78.76	77.77(0.06)	78.11(0.09)	78.02(-0.1)	78.14	-0.6	-1	31(-0.2)	-15	[2]	[-1]	[-7]	41	-36	DR	0.2	OpenShort	(4)	-4	-20	8	-19	0.6,76	39
34	Oct/24	12	79.45	78.76	77.72(0.09)	78.04(0.24)	78.1(0.06)	78.54	-0.4	-1	31(1.1)	30	[4]	[8]	[14]	47	35	UT	0.7	OpenLong	(3)	2	41	-1	1	1.3,64	39
35	Oct/24	11	79.45	78.76	77.65(-0.01)	77.85(0.13)	78.05(-0.19)	77.71	-0.8	-1	30(-0.2)	-15	[-0]	[-4]	[-3]	10	-27	DT	-0.6	OpenShort	(2)	-7	10	-19	-20	0.1,57	39

36	Oct/24	10	79.45	78.76	77.66(-0.1)	77.75(0.06)	78.2(-0.23)	77.51	-0.9	-1	30(-3)	-50	[-4]	[-8]	[-16]	16	24	DT	-1.1	OpenShort	(-1)	-9	-32	-11	-20	-0.2,71	39
37	Oct/24	9	79.45	78.76	77.74(-0.06)	77.7(0.14)	78.38(0.23)	78.15	-0.6	-1	33(-3.8)	-30	[-2]	[12]	[-4]	51	167	RG	-0.3	Wait?	(-2)	9	-20	7	18	0.6,86	39
38	Oct/21	15	79.31	78.69	77.79(-0.06)	77.59(0.08)	78.2(0.28)	78.57	-0.3	-2	37(-1.9)	-0	[-2]	[12]	[13]	67	230	UR	0.5	SmallShort?	(-2)	11	10	24	20	1,92	49
39	Oct/21	14	79.31	78.69	77.84(-0.17)	77.53(-0.01)	77.98(0.44)	78.36	-0.4	-2	39(-11.5)	-25	[-6]	[15]	[9]	49	346	UR	0.5	SmallShort	(-3)	17	-8	31	20	0.6,84	49
40	Oct/21	13	79.31	78.69	77.97(-0.17)	77.54(0.04)	77.64(0.47)	78.52	-0.4	-2	50(-10)	-10	[-6]	[17]	[18]	30	353	UR	0.8	SmallShort	(-7)	18	20	28	20	0.5,67	49

41	Oct/21	12	79.31	78.69	78.1(-0.23)	77.51(0.05)	77.28(0.38)	78.12	-0.6	-2	60(-10.5)	-10	[-9]	[13]	[19]	-5	320	UR	0.7	SmallShort	(-9)	14	34	24	20	0,45	49
42	Oct/21	11	79.31	78.69	78.28(-0.25)	77.47(0.06)	76.99(0.01)	77.43	-0.9	-2	71(-6.1)	-50	[-10]	[-1]	[0]	-43	140	DT	0.3	OpenShort	(-11)	0	-1	11	-14	-0.6,22	49
43	Oct/21	10	79.31	78.69	78.48(-0.24)	77.42(0.01)	76.98(-0.12)	77.45	-0.9	-2	77(-3.9)	-30	[-9]	[-7]	[13]	-53	78	DP	0.3	OpenShort	(-10)	-5	36	7	-5	-0.6,12	49
44	Oct/21	9	79.31	78.69	78.67(-0.33)	77.41(-0.05)	77.07(-0.49)	76.74	-1.2	-2	81(-3.3)	-50	[-13]	[-23]	[-5]	-78	-45	DT	-0.2	HoldShort?	(-11)	-19	2	-7	-20	-1.1,0	49
45	Oct/20	15	79.22	78.72	78.93(-0.37)	77.45(-0.15)	77.45(-0.37)	76.71	-1.2	-4	84(-3.8)	-50	[-14]	[-23]	[-5]	-77	-7	DT	-0.4	HoldShort?	(-13)	-14	-2	-10	-20	-1.2,3	46

46	Oct/20	14	79.22	78.72	79.22(-0.24)	77.57(-0.3)	77.74(-0.28)	76.74	-1.2	-4	88(3.3)	-50	[-9]	[-21]	[-12]	-73	-141	DT	-0.5	OpenShort	(-15)	-11	-27	-11	-13	-1.3,10	46
47	Oct/20	13	79.22	78.72	79.41(-0.2)	77.8(-0.26)	77.96(0.1)	77.28	-0.9	-4	85(2.6)	-50	[-8]	[-5]	[-9]	-58	-46	DT	-0.4	OpenShort	(-8)	4	-29	0	8	-1.2,22	46
48	Oct/20	12	79.22	78.72	79.57(-0.15)	78(-0.2)	77.88(0.17)	77.87	-0.6	-4	82(1.7)	-50	[-6]	[-1]	[-13]	-47	-20	DT	-0	OpenShort	(-7)	7	-37	-16	20	-1,28	46
49	Oct/20	11	79.22	78.72	79.69(-0.1)	78.16(-0.28)	77.75(0.41)	78.63	-0.3	-4	80(0.3)	5	[-4]	[7]	[14]	-39	70	UR	0.5	SmallShort	(-4)	16	23	-13	20	-0.6,26	46
50	Oct/20	10	79.22	78.72	79.77(-0.09)	78.38(-0.38)	77.43(0.06)	78.15	-0.5	-4	80(1.6)	-5	[-3]	[-8]	[8]	-59	-96	RG	0.4	Wait	(-6)	2	18	-20	20	-0.9,14	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI