|
^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 28, 2022 |
| XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $76.7200 One month high (close): $83.7600
XBI Daily Change: 3.52% Daily StdDev 2.64% XBI EMA_5_Trend: 1.22% 10Minute StdDev: $0.8563
Latest Price : $83.76(3.52%) | Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.9) Wed. Oct 26, 2022($1.7) Tue. Oct 25, 2022($1.3) Mon. Oct 24, 2022($0.6) Fri. Oct 21, 2022($0.7)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.9
| Fri. Oct. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/28 | 13 | 80.02 | 80.08 | 81.92(0.13) | 81.6(0.17) | 81.81(0.48) | 82.75 | 1.4 | | 4 | 39(-0.6) | 50 | [5] | [25] | [17] | 40 | 90 | UT | 1.2 | OpenLong | | (5) | 18 | 20 | 33 | 20 | 1.1,62 | 64 | Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.92(hourly_sma_20 -1%) 81.6(hourly_sma_10 -1.39%) 80.08(daily_ema_10 -3.23%) 80.02(daily_ema_20 -3.3%) Resistance Levels:
|
| 2 | Oct/28 | 12 | 80.02 | 80.08 | 81.81(0.11) | 81.46(0.09) | 81.42(0.23) | 82.32 | 1.2 | | 4 | 40(-2.2) | 50 | [4] | [14] | [18] | 10 | 8 | UT | 1.1 | OpenLong | | (4) | 9 | 28 | 22 | 20 | 0.6,45 | 64 | 3 | Oct/28 | 11 | 80.02 | 80.08 | 81.72(0.07) | 81.39(-0.01) | 81.23(-0.01) | 81.72 | 0.9 | | 4 | 42(-1.9) | 50 | [3] | [3] | [13] | -34 | -73 | UT | 0.6 | OpenLong | | (3) | -0 | 29 | 5 | 20 | 0,16 | 64 | 4 | Oct/28 | 10 | 80.02 | 80.08 | 81.66(0.01) | 81.4(-0.12) | 81.24(-0.15) | 81.1 | 0.5 | | 4 | 44(-0.4) | 30 | [0] | [-5] | [-2] | -60 | -117 | DR | -0.2 | OpenShort | | (1) | -6 | 0 | -12 | 1 | -0.6,5 | 64 | 5 | Oct/28 | 9 | 80.02 | 80.08 | 81.65(0.01) | 81.5(-0.16) | 81.36(-0.05) | 81.09 | 0.5 | | 4 | 44(-0.3) | 35 | [0] | [-2] | [1] | -55 | -93 | RG | -0.3 | Wait? | | (0) | -2 | 10 | -14 | -1 | -0.6,10 | 64 | | | |
6 | Oct/27 | 15 | 79.78 | 79.46 | 81.64(0.04) | 81.63(-0.31) | 81.4(-0.16) | 80.89 | 0.6 | | 0 | 45(-6.9) | -5 | [2] | [-11] | [-11] | -49 | -168 | DR | -0.6 | OpenShort? | | (0) | -6 | -26 | -12 | -4 | -0.8,21 | 54 | 7 | Oct/27 | 14 | 79.78 | 79.46 | 81.61(0.2) | 81.88(-0.28) | 81.53(-0.04) | 81.44 | 0.9 | | 0 | 51(-12.2) | 35 | [8] | [-4] | [-4] | -24 | -232 | DR | -0.1 | OpenShort | | (3) | -2 | -16 | -2 | 20 | -0.2,31 | 54 | 8 | Oct/27 | 13 | 79.78 | 79.46 | 81.45(0.23) | 82.11(-0.13) | 81.56(0.01) | 81.79 | 1.1 | | 0 | 64(-12) | 35 | [9] | [1] | [1] | -12 | -187 | UT | 0.2 | OpenLong | | (8) | 0 | 6 | -5 | -1 | 0.3,31 | 54 | 9 | Oct/27 | 12 | 79.78 | 79.46 | 81.26(0.21) | 82.22(-0.05) | 81.55(-0.11) | 81.66 | 1 | | 0 | 76(-8.4) | 35 | [8] | [-3] | [2] | -14 | -190 | RG | 0.1 | Wait | | (10) | -4 | 20 | -11 | -20 | 0.3,29 | 54 | 10 | Oct/27 | 11 | 79.78 | 79.46 | 81.09(0.16) | 82.26(0.02) | 81.64(-0.27) | 81.23 | 0.8 | | 0 | 84(-5.3) | 5 | [6] | [-8] | [-13] | -17 | -210 | DR | -0.3 | OpenShort | | (8) | -10 | -8 | -15 | -20 | 0.1,31 | 54 | | | |
11 | Oct/27 | 10 | 79.78 | 79.46 | 80.96(0.22) | 82.24(0.06) | 81.86(-0.53) | 81.41 | 0.9 | | 0 | 89(-8.1) | -5 | [9] | [-17] | [-14] | 2 | -295 | DR | -0.3 | OpenShort | | (7) | -20 | -13 | -16 | -20 | 0.3,44 | 54 | 12 | Oct/27 | 9 | 79.78 | 79.46 | 80.78(0.27) | 82.19(0.18) | 82.3(-0.44) | 81.7 | 1 | | 0 | 97(-6.2) | 20 | [10] | [-10] | [-9] | 20 | -271 | DR | -0.3 | OpenShort? | | (10) | -17 | -3 | -16 | -20 | 0.5,57 | 54 | 13 | Oct/26 | 15 | 79.67 | 79.35 | 80.56(0.22) | 82.04(0.12) | 82.66(-0.31) | 81.76 | 1.1 | | 0 | 104(-2.4) | -0 | [9] | [-6] | [-12] | 28 | -150 | DR | -0.5 | OpenShort? | | (10) | -12 | -15 | -21 | -20 | 0.6,63 | 46 | 14 | Oct/26 | 14 | 79.67 | 79.35 | 80.38(0.22) | 81.94(0.16) | 82.92(0.05) | 82.09 | 1.3 | | 0 | 106(0.5) | 15 | [8] | [8] | [-8] | 51 | 4 | CR | -0.4 | HoldShort | | (10) | 2 | -10 | -19 | -19 | 0.9,78 | 46 | 15 | Oct/26 | 13 | 79.67 | 79.35 | 80.2(0.24) | 81.81(0.17) | 82.88(0.3) | 82.3 | 1.4 | | 0 | 106(0.8) | 15 | [9] | [18] | [-18] | 67 | 96 | CR | -0.3 | HoldShort | | (10) | 12 | -48 | -14 | 5 | 1.1,89 | 46 | | | |
16 | Oct/26 | 12 | 79.67 | 79.35 | 80.01(0.31) | 81.67(0.41) | 82.63(0.65) | 83.35 | 2 | | 0 | 105(7.7) | 50 | [12] | [37] | [-3] | 90 | 274 | CR | 0.4 | OpenShort | | (13) | 25 | -21 | -4 | 20 | 1.7,97 | 46 | 17 | Oct/26 | 11 | 79.67 | 79.35 | 79.76(0.36) | 81.34(0.68) | 82.1(0.86) | 83.8 | 2.2 | | 0 | 97(13.4) | 50 | [14] | [51] | [20] | 108 | 366 | UT | 1 | HoldLong | | (13) | 33 | 40 | 8 | 20 | 2.3,100 | 46 | 18 | Oct/26 | 10 | 79.67 | 79.35 | 79.47(0.34) | 80.79(0.62) | 81.4(0.58) | 82.93 | 1.8 | | 0 | 84(8.6) | 50 | [13] | [39] | [20] | 108 | 244 | UT | 1 | HoldLong | | (12) | 22 | 41 | 9 | 20 | 2.3,100 | 46 | 19 | Oct/26 | 9 | 79.67 | 79.35 | 79.2(0.29) | 80.29(0.46) | 80.93(0.25) | 82.04 | 1.3 | | 0 | 75(5.2) | 50 | [11] | [22] | [22] | 102 | 133 | UT | 0.8 | HoldLong? | | (12) | 10 | 52 | 7 | 20 | 2.1,99 | 46 | 20 | Oct/25 | 15 | 79.61 | 79 | 78.97(0.27) | 79.92(0.3) | 80.73(0.02) | 80.95 | 0.7 | | -0 | 70(0.1) | 45 | [10] | [10] | [5] | 83 | -14 | UT | 0.2 | HoldLong? | | (9) | 1 | 10 | -3 | 20 | 1.5,95 | 44 | | | |
21 | Oct/25 | 14 | 79.61 | 79 | 78.76(0.25) | 79.68(0.39) | 80.71(0.17) | 80.73 | 0.6 | | -0 | 70(0.6) | 50 | [10] | [17] | [4] | 80 | 41 | UT | 0 | HoldLong | | (10) | 7 | 12 | -9 | 17 | 1.5,92 | 44 | 22 | Oct/25 | 13 | 79.61 | 79 | 78.56(0.23) | 79.37(0.37) | 80.57(0.49) | 80.47 | 0.5 | | -0 | 69(0.9) | 45 | [9] | [29] | [-3] | 82 | 133 | CR | -0.1 | OpenShort | | (10) | 19 | -7 | -12 | 16 | 1.5,94 | 44 | 23 | Oct/25 | 12 | 79.61 | 79 | 78.38(0.22) | 79.08(0.32) | 80.18(0.68) | 80.62 | 0.5 | | -0 | 68(5.1) | 50 | [8] | [35] | [0] | 93 | 240 | UT | 0.3 | OpenLong | | (10) | 26 | -12 | -7 | 20 | 1.8,98 | 44 | 24 | Oct/25 | 11 | 79.61 | 79 | 78.21(0.19) | 78.83(0.29) | 79.64(0.67) | 80.87 | 0.7 | | -0 | 63(8.7) | 50 | [7] | [34] | [13] | 108 | 317 | UT | 1.1 | HoldLong | | (9) | 26 | 2 | 18 | 20 | 2.3,100 | 44 | 25 | Oct/25 | 10 | 79.61 | 79 | 78.06(0.17) | 78.6(0.38) | 79.11(0.71) | 80.83 | 0.7 | | -0 | 54(15.2) | 50 | [7] | [37] | [27] | 118 | 358 | UT | 1.7 | HoldLong | | (8) | 27 | 35 | 26 | 20 | 2.8,98 | 44 | | | |
26 | Oct/25 | 9 | 79.61 | 79 | 77.93(0.1) | 78.3(0.14) | 78.55(0.49) | 80.09 | 0.3 | | -0 | 39(5.9) | 45 | [4] | [24] | [39] | 113 | 304 | UT | 2.1 | HoldLong? | | (3) | 19 | 80 | 24 | 20 | 3,88 | 44 | 27 | Oct/24 | 15 | 79.45 | 78.76 | 77.85(0.04) | 78.19(0.04) | 78.17(0.26) | 78.46 | -0.5 | | -1 | 33(4.2) | 15 | [2] | [12] | [10] | 55 | 106 | UT | 0.5 | OpenLong? | | (1) | 10 | 23 | 3 | 19 | 1,80 | 39 | 28 | Oct/24 | 14 | 79.45 | 78.76 | 77.82(0.06) | 78.16(0.06) | 77.97(-0.06) | 77.99 | -0.7 | | -1 | 29(-1.7) | 0 | [2] | [-0] | [-3] | 40 | -56 | DR | 0 | OpenShort | | (0) | -2 | -7 | 10 | -20 | 0.3,82 | 39 | 29 | Oct/24 | 13 | 79.45 | 78.76 | 77.77(0.06) | 78.11(0.09) | 78.02(-0.1) | 78.14 | -0.6 | | -1 | 31(-0.2) | -15 | [2] | [-1] | [-7] | 41 | -36 | DR | 0.2 | OpenShort | | (3) | -4 | -20 | 8 | -19 | 0.6,76 | 39 | 30 | Oct/24 | 12 | 79.45 | 78.76 | 77.72(0.09) | 78.04(0.24) | 78.1(0.06) | 78.54 | -0.4 | | -1 | 31(1.1) | 30 | [4] | [8] | [14] | 47 | 34 | UT | 0.7 | OpenLong | | (3) | 2 | 41 | -1 | 1 | 1.3,64 | 39 | | | |
31 | Oct/24 | 11 | 79.45 | 78.76 | 77.65(-0.01) | 77.85(0.13) | 78.05(-0.19) | 77.71 | -0.8 | | -1 | 30(-0.2) | -15 | [-0] | [-4] | [-3] | 10 | -27 | DT | -0.6 | OpenShort | | (2) | -7 | 10 | -19 | -20 | 0.1,57 | 39 | 32 | Oct/24 | 10 | 79.45 | 78.76 | 77.66(-0.1) | 77.75(0.06) | 78.2(-0.23) | 77.51 | -0.9 | | -1 | 30(-3) | -50 | [-4] | [-8] | [-15] | 16 | 24 | DT | -1.1 | OpenShort | | (-1) | -9 | -31 | -11 | -20 | -0.2,71 | 39 | 33 | Oct/24 | 9 | 79.45 | 78.76 | 77.74(-0.06) | 77.7(0.14) | 78.38(0.23) | 78.15 | -0.6 | | -1 | 33(-3.8) | -30 | [-2] | [12] | [-4] | 51 | 168 | RG | -0.3 | Wait? | | (-2) | 9 | -20 | 7 | 18 | 0.6,86 | 39 | 34 | Oct/21 | 15 | 79.31 | 78.69 | 77.79(-0.06) | 77.59(0.08) | 78.2(0.28) | 78.57 | -0.3 | | -2 | 37(-1.9) | -0 | [-2] | [12] | [13] | 67 | 230 | UR | 0.5 | SmallShort? | | (-2) | 11 | 10 | 24 | 20 | 1,92 | 49 | 35 | Oct/21 | 14 | 79.31 | 78.69 | 77.84(-0.17) | 77.53(-0.01) | 77.98(0.44) | 78.36 | -0.4 | | -2 | 39(-11.5) | -25 | [-6] | [15] | [9] | 49 | 347 | UR | 0.5 | SmallShort | | (-3) | 17 | -8 | 31 | 20 | 0.6,84 | 49 | | | |
36 | Oct/21 | 13 | 79.31 | 78.69 | 77.97(-0.17) | 77.54(0.04) | 77.64(0.47) | 78.52 | -0.4 | | -2 | 50(-10) | -10 | [-6] | [17] | [18] | 30 | 354 | UR | 0.8 | SmallShort | | (-7) | 18 | 20 | 28 | 20 | 0.5,67 | 49 | 37 | Oct/21 | 12 | 79.31 | 78.69 | 78.1(-0.23) | 77.51(0.05) | 77.28(0.38) | 78.12 | -0.6 | | -2 | 60(-10.5) | -10 | [-9] | [13] | [19] | -5 | 321 | UR | 0.7 | SmallShort | | (-8) | 14 | 34 | 24 | 20 | 0,45 | 49 | 38 | Oct/21 | 11 | 79.31 | 78.69 | 78.28(-0.25) | 77.47(0.06) | 76.99(0.01) | 77.43 | -0.9 | | -2 | 71(-6.1) | -50 | [-10] | [-1] | [0] | -43 | 141 | DT | 0.3 | OpenShort | | (-11) | 0 | -1 | 11 | -14 | -0.6,22 | 49 | 39 | Oct/21 | 10 | 79.31 | 78.69 | 78.48(-0.24) | 77.42(0.01) | 76.98(-0.12) | 77.45 | -0.9 | | -2 | 77(-3.9) | -30 | [-9] | [-7] | [13] | -53 | 79 | DP | 0.3 | OpenShort | | (-10) | -5 | 36 | 7 | -5 | -0.6,12 | 49 | 40 | Oct/21 | 9 | 79.31 | 78.69 | 78.67(-0.33) | 77.41(-0.05) | 77.07(-0.49) | 76.74 | -1.2 | | -2 | 81(-3.3) | -50 | [-13] | [-23] | [-5] | -78 | -44 | DT | -0.2 | HoldShort? | | (-11) | -19 | 2 | -7 | -20 | -1.1,0 | 49 | | | |
41 | Oct/20 | 15 | 79.22 | 78.72 | 78.93(-0.37) | 77.45(-0.15) | 77.45(-0.37) | 76.71 | -1.2 | | -4 | 84(-3.8) | -50 | [-14] | [-23] | [-5] | -77 | -6 | DT | -0.4 | HoldShort? | | (-13) | -14 | -2 | -10 | -20 | -1.2,3 | 46 | 42 | Oct/20 | 14 | 79.22 | 78.72 | 79.22(-0.24) | 77.57(-0.3) | 77.74(-0.28) | 76.74 | -1.2 | | -4 | 88(3.3) | -50 | [-9] | [-21] | [-12] | -73 | -140 | DT | -0.5 | OpenShort | | (-15) | -11 | -27 | -11 | -13 | -1.3,10 | 46 | 43 | Oct/20 | 13 | 79.22 | 78.72 | 79.41(-0.2) | 77.8(-0.26) | 77.96(0.1) | 77.28 | -0.9 | | -4 | 85(2.6) | -50 | [-8] | [-5] | [-9] | -58 | -45 | DT | -0.4 | OpenShort | | (-8) | 4 | -29 | 0 | 8 | -1.2,22 | 46 | 44 | Oct/20 | 12 | 79.22 | 78.72 | 79.57(-0.15) | 78(-0.2) | 77.88(0.17) | 77.87 | -0.6 | | -4 | 82(1.7) | -40 | [-6] | [-1] | [-8] | -47 | -20 | DT | -0 | OpenShort | | (-7) | 7 | -37 | 9 | 20 | -1,28 | 46 | 45 | Oct/20 | 11 | 79.22 | 78.72 | 79.69(-0.1) | 78.16(-0.28) | 77.75(0.41) | 78.63 | -0.3 | | -4 | 80(0.3) | 10 | [-4] | [7] | [19] | -39 | 71 | UR | 0.5 | SmallShort | | (-4) | 16 | 23 | 20 | 20 | -0.6,26 | 46 | | | |
46 | Oct/20 | 10 | 79.22 | 78.72 | 79.77(-0.09) | 78.38(-0.38) | 77.43(0.06) | 78.15 | -0.5 | | -4 | 80(1.6) | 5 | [-3] | [-8] | [13] | -59 | -96 | RG | 0.4 | Wait | | (-6) | 2 | 18 | 14 | 20 | -0.9,14 | 46 | 47 | Oct/20 | 9 | 79.22 | 78.72 | 79.84(-0.13) | 78.68(-0.52) | 77.38(-0.32) | 77.79 | -0.7 | | -4 | 78(3.6) | -10 | [-5] | [-26] | [19] | -73 | -208 | DP | 0.2 | OpenShort? | | (-5) | -12 | 45 | 11 | 20 | -1.2,7 | 46 | 48 | Oct/19 | 15 | 79.31 | 79.33 | 79.94(-0.2) | 79.09(-0.58) | 77.63(-0.65) | 76.88 | -1.2 | | -2 | 75(5.7) | -50 | [-8] | [-40] | [-18] | -98 | -343 | DT | -0.5 | OpenShort? | | (-7) | -25 | -19 | -33 | -20 | -1.9,0 | 48 | 49 | Oct/19 | 14 | 79.31 | 79.33 | 80.1(-0.07) | 79.55(-0.49) | 78.14(-0.55) | 77.26 | -1 | | -2 | 69(4.5) | -50 | [-3] | [-33] | [-12] | -100 | -418 | DT | -0.6 | HoldShort | | (-7) | -21 | 4 | -33 | -20 | -2,0 | 48 | 50 | Oct/19 | 13 | 79.31 | 79.33 | 80.16(-0.09) | 79.94(-0.58) | 78.57(-0.98) | 77.18 | -1 | | -2 | 65(6.2) | -50 | [-3] | [-51] | [-28] | -105 | -527 | DT | -1 | HoldShort | | (-3) | -37 | -37 | -35 | -20 | -2.2,0 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|