XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $76.7200 One month high (close): $83.0000

XBI Daily Change: -1.23% Daily StdDev 2.6% XBI EMA_5_Trend: 1.06% 10Minute StdDev: $0.9644

Latest Price : $80.91(-1.23%)

Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.9) Wed. Oct 26, 2022($1.7) Tue. Oct 25, 2022($1.3) Mon. Oct 24, 2022($0.6) Fri. Oct 21, 2022($0.7) Thu. Oct 20, 2022($1.3)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.54%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	15	79.78	79.46	81.64(0.04)	81.63(-0.31)	81.4(-0.16)	80.89	0.6	0	49(-2.7)	-5	[2]	[-11]	[-11]	-49	-171	DR	-0.6	OpenShort?	(0)	-6	-26	-12	-4	-0.8,21	54
Daily Trend: % Up Forces: 81.64(hourly_sma_20 0.93%) Down Forces: Support Levels: 79.78(daily_ema_20 -1.37%) 79.46(daily_ema_10 -1.77%) Resistance Levels: 81.63(weak_hourly_sma_10 0.91%)

2	Oct/27	14	79.78	79.46	81.61(0.2)	81.88(-0.28)	81.53(-0.04)	81.44	0.9	0	51(-12.2)	35	[8]	[-4]	[-4]	-24	-232	DR	-0.1	OpenShort	(3)	-2	-16	-2	20	-0.2,31	54
3	Oct/27	13	79.78	79.46	81.45(0.23)	82.11(-0.13)	81.56(0.01)	81.79	1.1	0	64(-12)	35	[9]	[1]	[1]	-12	-187	UT	0.2	OpenLong	(8)	0	6	-5	-1	0.3,31	54
4	Oct/27	12	79.78	79.46	81.26(0.21)	82.22(-0.05)	81.55(-0.11)	81.66	1	0	76(-8.4)	35	[8]	[-3]	[2]	-14	-190	RG	0.1	Wait	(10)	-4	20	-11	-20	0.3,29	54
5	Oct/27	11	79.78	79.46	81.09(0.16)	82.26(0.02)	81.64(-0.27)	81.23	0.8	0	84(-5.3)	5	[6]	[-8]	[-13]	-17	-210	DR	-0.3	OpenShort	(8)	-10	-8	-15	-20	0.1,31	54

6	Oct/27	10	79.78	79.46	80.96(0.22)	82.24(0.06)	81.86(-0.53)	81.41	0.9	0	89(-8.1)	-5	[9]	[-17]	[-14]	2	-295	DR	-0.3	OpenShort	(7)	-20	-13	-16	-20	0.3,44	54
7	Oct/27	9	79.78	79.46	80.78(0.27)	82.19(0.18)	82.3(-0.44)	81.7	1	0	97(-6.2)	20	[10]	[-10]	[-9]	20	-271	DR	-0.3	OpenShort?	(10)	-17	-3	-16	-20	0.5,57	54
8	Oct/26	15	79.67	79.35	80.56(0.22)	82.04(0.12)	82.66(-0.31)	81.76	1.1	0	104(-2.4)	-0	[9]	[-6]	[-12]	28	-150	DR	-0.5	OpenShort?	(10)	-12	-15	-21	-20	0.6,63	46
9	Oct/26	14	79.67	79.35	80.38(0.22)	81.94(0.16)	82.92(0.05)	82.09	1.3	0	106(0.5)	15	[8]	[8]	[-8]	51	4	CR	-0.4	HoldShort	(10)	2	-10	-19	-19	0.9,78	46
10	Oct/26	13	79.67	79.35	80.2(0.24)	81.81(0.17)	82.88(0.3)	82.3	1.4	0	106(0.8)	15	[9]	[18]	[-18]	67	96	CR	-0.3	HoldShort	(10)	12	-48	-14	5	1.1,89	46

11	Oct/26	12	79.67	79.35	80.01(0.31)	81.67(0.41)	82.63(0.65)	83.35	2	0	105(7.7)	50	[12]	[37]	[-3]	90	274	CR	0.4	OpenShort	(13)	25	-21	-4	20	1.7,97	46
12	Oct/26	11	79.67	79.35	79.76(0.36)	81.34(0.68)	82.1(0.86)	83.8	2.2	0	97(13.4)	50	[14]	[51]	[20]	108	366	UT	1	HoldLong	(13)	33	40	8	20	2.3,100	46
13	Oct/26	10	79.67	79.35	79.47(0.34)	80.79(0.62)	81.4(0.58)	82.93	1.8	0	84(8.6)	50	[13]	[39]	[20]	108	244	UT	1	HoldLong	(12)	22	41	9	20	2.3,100	46
14	Oct/26	9	79.67	79.35	79.2(0.29)	80.29(0.46)	80.93(0.25)	82.04	1.3	0	75(5.2)	50	[11]	[22]	[22]	102	133	UT	0.8	HoldLong?	(12)	10	52	7	20	2.1,99	46
15	Oct/25	15	79.61	79	78.97(0.27)	79.92(0.3)	80.73(0.02)	80.95	0.7	-0	70(0.1)	45	[10]	[10]	[5]	83	-14	UT	0.2	HoldLong?	(9)	1	10	-3	20	1.5,95	44

16	Oct/25	14	79.61	79	78.76(0.25)	79.68(0.39)	80.71(0.17)	80.73	0.6	-0	70(0.6)	50	[10]	[17]	[4]	80	41	UT	0	HoldLong	(10)	7	12	-9	17	1.5,92	44
17	Oct/25	13	79.61	79	78.56(0.23)	79.37(0.37)	80.57(0.49)	80.47	0.5	-0	69(0.9)	45	[9]	[29]	[-3]	82	133	CR	-0.1	OpenShort	(10)	19	-7	-12	16	1.5,94	44
18	Oct/25	12	79.61	79	78.38(0.22)	79.08(0.32)	80.18(0.68)	80.62	0.5	-0	68(5.1)	50	[8]	[35]	[0]	93	240	UT	0.3	OpenLong	(10)	26	-12	-7	20	1.8,98	44
19	Oct/25	11	79.61	79	78.21(0.19)	78.83(0.29)	79.64(0.67)	80.87	0.7	-0	63(8.7)	50	[7]	[34]	[13]	108	317	UT	1.1	HoldLong	(9)	26	2	18	20	2.3,100	44
20	Oct/25	10	79.61	79	78.06(0.17)	78.6(0.38)	79.11(0.71)	80.83	0.7	-0	54(15.2)	50	[7]	[37]	[27]	118	358	UT	1.7	HoldLong	(8)	27	35	26	20	2.8,98	44

21	Oct/25	9	79.61	79	77.93(0.1)	78.3(0.14)	78.55(0.49)	80.09	0.3	-0	39(5.9)	45	[4]	[24]	[39]	113	304	UT	2.1	HoldLong?	(3)	19	80	24	20	3,88	44
22	Oct/24	15	79.45	78.76	77.85(0.04)	78.19(0.04)	78.17(0.26)	78.46	-0.5	-1	33(4.2)	15	[2]	[12]	[10]	55	106	UT	0.5	OpenLong?	(1)	10	23	3	19	1,80	39
23	Oct/24	14	79.45	78.76	77.82(0.06)	78.16(0.06)	77.97(-0.06)	77.99	-0.7	-1	29(-1.7)	0	[2]	[-0]	[-3]	40	-56	DR	0	OpenShort	(0)	-2	-7	10	-20	0.3,82	39
24	Oct/24	13	79.45	78.76	77.77(0.06)	78.11(0.09)	78.02(-0.1)	78.14	-0.6	-1	31(-0.2)	-15	[2]	[-1]	[-7]	41	-36	DR	0.2	OpenShort	(3)	-4	-20	8	-19	0.6,76	39
25	Oct/24	12	79.45	78.76	77.72(0.09)	78.04(0.24)	78.1(0.06)	78.54	-0.4	-1	31(1.1)	30	[4]	[8]	[14]	47	34	UT	0.7	OpenLong	(3)	2	41	-1	1	1.3,64	39

26	Oct/24	11	79.45	78.76	77.65(-0.01)	77.85(0.13)	78.05(-0.19)	77.71	-0.8	-1	30(-0.2)	-15	[-0]	[-4]	[-3]	10	-27	DT	-0.6	OpenShort	(2)	-7	10	-19	-20	0.1,57	39
27	Oct/24	10	79.45	78.76	77.66(-0.1)	77.75(0.06)	78.2(-0.23)	77.51	-0.9	-1	30(-3)	-50	[-4]	[-8]	[-15]	16	24	DT	-1.1	OpenShort	(-1)	-9	-31	-11	-20	-0.2,71	39
28	Oct/24	9	79.45	78.76	77.74(-0.06)	77.7(0.14)	78.38(0.23)	78.15	-0.6	-1	33(-3.8)	-30	[-2]	[12]	[-4]	51	168	RG	-0.3	Wait?	(-2)	9	-20	7	18	0.6,86	39
29	Oct/21	15	79.31	78.69	77.79(-0.06)	77.59(0.08)	78.2(0.28)	78.57	-0.3	-2	37(-1.9)	-0	[-2]	[12]	[13]	67	230	UR	0.5	SmallShort?	(-2)	11	10	24	20	1,92	49
30	Oct/21	14	79.31	78.69	77.84(-0.17)	77.53(-0.01)	77.98(0.44)	78.36	-0.4	-2	39(-11.5)	-25	[-6]	[15]	[9]	49	347	UR	0.5	SmallShort	(-3)	17	-8	31	20	0.6,84	49

31	Oct/21	13	79.31	78.69	77.97(-0.17)	77.54(0.04)	77.64(0.47)	78.52	-0.4	-2	50(-10)	-10	[-6]	[17]	[18]	30	354	UR	0.8	SmallShort	(-7)	18	20	28	20	0.5,67	49
32	Oct/21	12	79.31	78.69	78.1(-0.23)	77.51(0.05)	77.28(0.38)	78.12	-0.6	-2	60(-10.5)	-10	[-9]	[13]	[19]	-5	321	UR	0.7	SmallShort	(-8)	14	34	24	20	0,45	49
33	Oct/21	11	79.31	78.69	78.28(-0.25)	77.47(0.06)	76.99(0.01)	77.43	-0.9	-2	71(-6.1)	-50	[-10]	[-1]	[0]	-43	141	DT	0.3	OpenShort	(-11)	0	-1	11	-14	-0.6,22	49
34	Oct/21	10	79.31	78.69	78.48(-0.24)	77.42(0.01)	76.98(-0.12)	77.45	-0.9	-2	77(-3.9)	-30	[-9]	[-7]	[13]	-53	79	DP	0.3	OpenShort	(-10)	-5	36	7	-5	-0.6,12	49
35	Oct/21	9	79.31	78.69	78.67(-0.33)	77.41(-0.05)	77.07(-0.49)	76.74	-1.2	-2	81(-3.3)	-50	[-13]	[-23]	[-5]	-78	-44	DT	-0.2	HoldShort?	(-11)	-19	2	-7	-20	-1.1,0	49

36	Oct/20	15	79.22	78.72	78.93(-0.37)	77.45(-0.15)	77.45(-0.37)	76.71	-1.2	-4	84(-3.8)	-50	[-14]	[-23]	[-5]	-77	-6	DT	-0.4	HoldShort?	(-13)	-14	-2	-10	-20	-1.2,3	46
37	Oct/20	14	79.22	78.72	79.22(-0.24)	77.57(-0.3)	77.74(-0.28)	76.74	-1.2	-4	88(3.3)	-50	[-9]	[-21]	[-12]	-73	-140	DT	-0.5	OpenShort	(-15)	-11	-27	-11	-13	-1.3,10	46
38	Oct/20	13	79.22	78.72	79.41(-0.2)	77.8(-0.26)	77.96(0.1)	77.28	-0.9	-4	85(2.6)	-50	[-8]	[-5]	[-9]	-58	-45	DT	-0.4	OpenShort	(-8)	4	-29	0	8	-1.2,22	46
39	Oct/20	12	79.22	78.72	79.57(-0.15)	78(-0.2)	77.88(0.17)	77.87	-0.6	-4	82(1.7)	-40	[-6]	[-1]	[-8]	-47	-20	DT	-0	OpenShort	(-7)	7	-37	9	20	-1,28	46
40	Oct/20	11	79.22	78.72	79.69(-0.1)	78.16(-0.28)	77.75(0.41)	78.63	-0.3	-4	80(0.3)	10	[-4]	[7]	[19]	-39	71	UR	0.5	SmallShort	(-4)	16	23	20	20	-0.6,26	46

41	Oct/20	10	79.22	78.72	79.77(-0.09)	78.38(-0.38)	77.43(0.06)	78.15	-0.5	-4	80(1.6)	5	[-3]	[-8]	[13]	-59	-96	RG	0.4	Wait	(-6)	2	18	14	20	-0.9,14	46
42	Oct/20	9	79.22	78.72	79.84(-0.13)	78.68(-0.52)	77.38(-0.32)	77.79	-0.7	-4	78(3.6)	-10	[-5]	[-26]	[19]	-73	-208	DP	0.2	OpenShort?	(-5)	-12	45	11	20	-1.2,7	46
43	Oct/19	15	79.31	79.33	79.94(-0.2)	79.09(-0.58)	77.63(-0.65)	76.88	-1.2	-2	75(5.7)	-50	[-8]	[-40]	[-13]	-98	-343	DT	-0.5	OpenShort?	(-7)	-25	-19	0	-20	-1.9,0	48
44	Oct/19	14	79.31	79.33	80.1(-0.07)	79.55(-0.49)	78.14(-0.55)	77.26	-1	-2	69(4.5)	-40	[-3]	[-33]	[-8]	-100	-418	DT	-0.6	HoldShort	(-7)	-21	4	-7	-20	-2,0	48
45	Oct/19	13	79.31	79.33	80.16(-0.09)	79.94(-0.58)	78.57(-0.98)	77.18	-1	-2	65(6.2)	-50	[-3]	[-51]	[-26]	-105	-527	DT	-1	HoldShort	(-3)	-37	-37	-19	-20	-2.2,0	48

46	Oct/19	12	79.31	79.33	80.23(-0.05)	80.41(-0.58)	79.35(-0.82)	77.93	-0.7	-2	58(2.8)	-45	[-2]	[-45]	[-27]	-98	-444	DT	-1.2	OpenShort	(-2)	-31	-48	-24	-20	-1.9,0	48
47	Oct/19	11	79.31	79.33	80.27(0.01)	80.88(-0.2)	80.01(-0.68)	78.91	-0.2	-2	56(-0.3)	-35	[0]	[-32]	[-24]	-80	-350	DR	-1	HoldShort	(0)	-26	-23	-36	-20	-1.2,0	48
48	Oct/19	10	79.31	79.33	80.27(0)	81.04(-0.16)	80.56(-0.58)	79.38	0	-2	56(-0.5)	-45	[0]	[-27]	[-12]	-49	-253	DR	-1	OpenShort	(2)	-22	-2	-16	-20	-0.8,21	48
49	Oct/19	9	79.31	79.33	80.26(0.01)	81.17(-0.06)	81.03(-0.36)	79.42	0.1	-2	56(-0.2)	-45	[0]	[-17]	[-37]	-25	-199	DR	-1.4	OpenShort?	(1)	-14	-75	-8	-20	-0.7,43	48
50	Oct/18	15	79.42	79.88	80.25(-0.01)	81.22(0.07)	81.32(-0.21)	81	0.8	1	57(0.1)	-25	[-0]	[-7]	[-5]	29	48	DT	-0.3	OpenShort?	(4)	-8	-12	10	-20	0.6,64	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI