XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $76.7200 One month high (close): $83.0000

XBI Daily Change: -1.23% Daily StdDev 2.6% XBI EMA_5_Trend: 1.06% 10Minute StdDev: $0.9644

Latest Price : $80.91(-1.23%)

Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.9) Wed. Oct 26, 2022($1.7) Tue. Oct 25, 2022($1.3) Mon. Oct 24, 2022($0.6) Fri. Oct 21, 2022($0.7) Thu. Oct 20, 2022($1.3)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.6

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.37%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	13	79.78	79.46	81.45(0.23)	82.11(-0.13)	81.56(0.01)	81.79	1.1	0	64(-12)	35	[9]	[1]	[1]	-12	-192	UT	0.2	OpenLong	(8)	0	6	-5	-1	0.3,31	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.45(hourly_sma_20 -0.42%) 79.78(daily_ema_20 -2.46%) 79.46(daily_ema_10 -2.85%) Resistance Levels: 82.11(weak_hourly_sma_10 0.39%)

2	Oct/27	12	79.78	79.46	81.26(0.21)	82.22(-0.05)	81.55(-0.11)	81.66	1	0	76(-8.4)	35	[8]	[-3]	[2]	-14	-195	RG	0.1	Wait	(9)	-4	20	-11	-20	0.3,29	54
3	Oct/27	11	79.78	79.46	81.09(0.16)	82.26(0.02)	81.64(-0.27)	81.23	0.8	0	84(-5.3)	5	[6]	[-8]	[-13]	-17	-214	DR	-0.3	OpenShort	(8)	-10	-8	-15	-20	0.1,31	54
4	Oct/27	10	79.78	79.46	80.96(0.22)	82.24(0.06)	81.86(-0.53)	81.41	0.9	0	89(-8.1)	-5	[9]	[-17]	[-14]	2	-302	DR	-0.3	OpenShort	(7)	-20	-13	-16	-20	0.3,44	54
5	Oct/27	9	79.78	79.46	80.78(0.27)	82.19(0.18)	82.3(-0.44)	81.7	1	0	97(-6.2)	20	[10]	[-10]	[-9]	20	-278	DR	-0.3	OpenShort?	(10)	-17	-3	-16	-20	0.5,57	54

6	Oct/26	15	79.67	79.35	80.56(0.22)	82.04(0.12)	82.66(-0.31)	81.76	1.1	0	104(-2.4)	0	[9]	[-6]	[-12]	28	-156	DR	-0.5	OpenShort?	(10)	-12	-15	-21	-20	0.6,63	46
7	Oct/26	14	79.67	79.35	80.38(0.22)	81.94(0.16)	82.92(0.05)	82.09	1.3	0	106(0.5)	15	[8]	[8]	[-8]	51	-0	CR	-0.4	HoldShort	(10)	2	-10	-19	-19	0.9,78	46
8	Oct/26	13	79.67	79.35	80.2(0.24)	81.81(0.17)	82.88(0.3)	82.3	1.4	0	106(0.8)	15	[9]	[18]	[-18]	67	92	CR	-0.3	HoldShort	(9)	12	-47	-14	5	1.1,89	46
9	Oct/26	12	79.67	79.35	80.01(0.31)	81.67(0.41)	82.63(0.65)	83.35	2	0	105(7.7)	50	[12]	[37]	[-3]	90	271	CR	0.4	OpenShort	(12)	25	-20	-4	20	1.7,97	46
10	Oct/26	11	79.67	79.35	79.76(0.36)	81.34(0.68)	82.1(0.86)	83.8	2.2	0	97(13.4)	50	[14]	[51]	[20]	108	364	UT	1	HoldLong	(13)	33	39	8	20	2.3,100	46

11	Oct/26	10	79.67	79.35	79.47(0.34)	80.79(0.62)	81.4(0.58)	82.93	1.8	0	84(8.6)	50	[13]	[38]	[19]	108	240	UT	1	HoldLong	(12)	22	41	9	20	2.3,100	46
12	Oct/26	9	79.67	79.35	79.2(0.29)	80.29(0.46)	80.93(0.25)	82.04	1.3	0	75(5.2)	50	[11]	[22]	[22]	102	128	UT	0.8	HoldLong?	(11)	10	51	7	20	2.1,99	46
13	Oct/25	15	79.61	79	78.97(0.27)	79.92(0.3)	80.73(0.02)	80.95	0.7	0	70(0.1)	45	[10]	[10]	[5]	83	-19	UT	0.2	HoldLong?	(9)	1	10	-3	20	1.5,95	44
14	Oct/25	14	79.61	79	78.76(0.25)	79.68(0.39)	80.71(0.17)	80.73	0.6	0	70(0.6)	50	[10]	[17]	[4]	80	37	UT	0	HoldLong	(10)	7	12	-9	17	1.5,92	44
15	Oct/25	13	79.61	79	78.56(0.23)	79.37(0.37)	80.57(0.49)	80.47	0.5	0	69(0.9)	45	[9]	[29]	[-3]	82	131	CR	-0.1	OpenShort	(9)	19	-7	-12	16	1.5,94	44

16	Oct/25	12	79.61	79	78.38(0.22)	79.08(0.32)	80.18(0.68)	80.62	0.5	0	68(5.1)	50	[8]	[35]	[0]	93	239	UT	0.3	OpenLong	(10)	26	-12	-7	20	1.8,98	44
17	Oct/25	11	79.61	79	78.21(0.19)	78.83(0.29)	79.64(0.67)	80.87	0.7	0	63(8.7)	50	[7]	[34]	[13]	108	316	UT	1.1	HoldLong	(9)	26	2	18	20	2.3,100	44
18	Oct/25	10	79.61	79	78.06(0.17)	78.6(0.38)	79.11(0.71)	80.83	0.7	0	54(15.2)	50	[7]	[37]	[27]	118	358	UT	1.7	HoldLong	(8)	27	35	26	20	2.8,98	44
19	Oct/25	9	79.61	79	77.93(0.1)	78.3(0.14)	78.55(0.49)	80.09	0.3	0	39(5.9)	45	[4]	[24]	[39]	113	304	UT	2.1	HoldLong?	(3)	19	78	24	20	3,88	44
20	Oct/24	15	79.45	78.76	77.85(0.04)	78.19(0.04)	78.17(0.26)	78.46	-0.5	-1	33(4.2)	15	[2]	[12]	[10]	55	107	UT	0.5	OpenLong?	(1)	10	23	3	19	1,80	39

21	Oct/24	14	79.45	78.76	77.82(0.06)	78.16(0.06)	77.97(-0.06)	77.99	-0.7	-1	29(-1.7)	0	[2]	[-0]	[-3]	40	-57	DR	0	OpenShort	(0)	-2	-7	10	-20	0.3,82	39
22	Oct/24	13	79.45	78.76	77.77(0.06)	78.11(0.09)	78.02(-0.1)	78.14	-0.6	-1	31(-0.2)	-15	[2]	[-1]	[-7]	41	-38	DR	0.2	OpenShort	(3)	-4	-19	8	-19	0.6,76	39
23	Oct/24	12	79.45	78.76	77.72(0.09)	78.04(0.24)	78.1(0.06)	78.54	-0.4	-1	31(1.1)	30	[4]	[8]	[13]	47	33	UT	0.7	OpenLong	(3)	2	40	-1	1	1.3,64	39
24	Oct/24	11	79.45	78.76	77.65(-0.01)	77.85(0.13)	78.05(-0.19)	77.71	-0.8	-1	30(-0.2)	-15	[-0]	[-4]	[-3]	10	-27	DT	-0.6	OpenShort	(2)	-7	10	-19	-20	0.1,57	39
25	Oct/24	10	79.45	78.76	77.66(-0.1)	77.75(0.06)	78.2(-0.23)	77.51	-0.9	-1	30(-3)	-50	[-4]	[-8]	[-15]	16	25	DT	-1.1	OpenShort	(-1)	-9	-31	-11	-20	-0.2,71	39

26	Oct/24	9	79.45	78.76	77.74(-0.06)	77.7(0.14)	78.38(0.23)	78.15	-0.6	-1	33(-3.8)	-30	[-2]	[12]	[-4]	51	170	RG	-0.3	Wait?	(-2)	9	-20	7	18	0.6,86	39
27	Oct/21	15	79.31	78.69	77.79(-0.06)	77.59(0.08)	78.2(0.28)	78.57	-0.3	-2	37(-1.9)	0	[-2]	[12]	[13]	67	233	UR	0.5	SmallShort?	(-2)	11	10	24	20	1,92	49
28	Oct/21	14	79.31	78.69	77.84(-0.17)	77.53(-0.01)	77.98(0.44)	78.36	-0.4	-2	39(-11.5)	-25	[-6]	[15]	[9]	49	352	UR	0.5	SmallShort	(-3)	17	-8	31	20	0.6,84	49
29	Oct/21	13	79.31	78.69	77.97(-0.17)	77.54(0.04)	77.64(0.47)	78.52	-0.4	-2	50(-10)	-10	[-6]	[17]	[17]	30	360	UR	0.8	SmallShort	(-6)	18	19	28	20	0.5,67	49
30	Oct/21	12	79.31	78.69	78.1(-0.23)	77.51(0.05)	77.28(0.38)	78.12	-0.6	-2	60(-10.5)	-15	[-9]	[13]	[18]	-5	327	UR	0.7	SmallShort	(-8)	14	33	24	20	0,45	49

31	Oct/21	11	79.31	78.69	78.28(-0.25)	77.47(0.06)	76.99(0.01)	77.43	-0.9	-2	71(-6.1)	-50	[-10]	[-1]	[0]	-43	145	DT	0.3	OpenShort	(-11)	0	-1	11	-14	-0.6,22	49
32	Oct/21	10	79.31	78.69	78.48(-0.24)	77.42(0.01)	76.98(-0.12)	77.45	-0.9	-2	77(-3.9)	-30	[-9]	[-7]	[12]	-53	83	DP	0.3	OpenShort	(-10)	-5	35	7	-5	-0.6,12	49
33	Oct/21	9	79.31	78.69	78.67(-0.33)	77.41(-0.05)	77.07(-0.49)	76.74	-1.2	-2	81(-3.3)	-50	[-13]	[-23]	[-5]	-78	-40	DT	-0.2	HoldShort?	(-11)	-19	2	-7	-20	-1.1,0	49
34	Oct/20	15	79.22	78.72	78.93(-0.37)	77.45(-0.15)	77.45(-0.37)	76.71	-1.2	-4	84(-3.8)	-50	[-14]	[-23]	[-5]	-77	-1	DT	-0.4	HoldShort?	(-13)	-14	-2	-10	-20	-1.2,3	46
35	Oct/20	14	79.22	78.72	79.22(-0.24)	77.57(-0.3)	77.74(-0.28)	76.74	-1.2	-4	88(3.3)	-50	[-9]	[-21]	[-12]	-73	-137	DT	-0.5	OpenShort	(-15)	-11	-26	-11	-13	-1.3,10	46

36	Oct/20	13	79.22	78.72	79.41(-0.2)	77.8(-0.26)	77.96(0.1)	77.28	-0.9	-4	85(2.6)	-50	[-8]	[-5]	[-9]	-58	-41	DT	-0.4	OpenShort	(-8)	4	-29	0	8	-1.2,22	46
37	Oct/20	12	79.22	78.72	79.57(-0.15)	78(-0.2)	77.88(0.17)	77.87	-0.6	-4	82(1.7)	-40	[-6]	[-1]	[-8]	-47	-16	DT	-0	OpenShort	(-7)	7	-36	9	20	-1,28	46
38	Oct/20	11	79.22	78.72	79.69(-0.1)	78.16(-0.28)	77.75(0.41)	78.63	-0.3	-4	80(0.3)	10	[-4]	[7]	[19]	-39	75	UR	0.5	SmallShort	(-4)	16	23	20	20	-0.6,26	46
39	Oct/20	10	79.22	78.72	79.77(-0.09)	78.38(-0.38)	77.43(0.06)	78.15	-0.5	-4	80(1.6)	5	[-3]	[-8]	[13]	-59	-94	RG	0.4	Wait	(-6)	2	17	14	20	-0.9,14	46
40	Oct/20	9	79.22	78.72	79.84(-0.13)	78.68(-0.52)	77.38(-0.32)	77.79	-0.7	-4	78(3.6)	-10	[-5]	[-26]	[19]	-73	-207	DP	0.2	OpenShort?	(-5)	-12	44	11	20	-1.2,7	46

41	Oct/19	15	79.31	79.33	79.94(-0.2)	79.09(-0.58)	77.63(-0.65)	76.88	-1.2	-2	75(5.7)	-50	[-8]	[-40]	[-12]	-98	-343	DT	-0.5	OpenShort?	(-6)	-25	-18	0	-20	-1.9,0	48
42	Oct/19	14	79.31	79.33	80.1(-0.07)	79.55(-0.49)	78.14(-0.55)	77.26	-1	-2	69(4.5)	-40	[-3]	[-33]	[-8]	-100	-419	DT	-0.6	HoldShort	(-7)	-21	4	-7	-20	-2,0	48
43	Oct/19	13	79.31	79.33	80.16(-0.09)	79.94(-0.58)	78.57(-0.98)	77.18	-1	-2	65(6.2)	-50	[-3]	[-51]	[-25]	-105	-530	DT	-1	HoldShort	(-3)	-37	-36	-19	-20	-2.2,0	48
44	Oct/19	12	79.31	79.33	80.23(-0.05)	80.41(-0.58)	79.35(-0.82)	77.93	-0.7	-2	58(2.8)	-45	[-2]	[-45]	[-27]	-98	-447	DT	-1.2	OpenShort	(-2)	-31	-47	-24	-20	-1.9,0	48
45	Oct/19	11	79.31	79.33	80.27(0.01)	80.88(-0.2)	80.01(-0.68)	78.91	-0.2	-2	56(-0.3)	-35	[0]	[-32]	[-24]	-80	-354	DR	-1	HoldShort	(0)	-26	-22	-36	-20	-1.2,0	48

46	Oct/19	10	79.31	79.33	80.27(0)	81.04(-0.16)	80.56(-0.58)	79.38	0	-2	56(-0.5)	-50	[0]	[-27]	[-15]	-49	-256	DR	-1	OpenShort	(2)	-22	-2	-30	-20	-0.8,21	48
47	Oct/19	9	79.31	79.33	80.26(0.01)	81.17(-0.06)	81.03(-0.36)	79.42	0.1	-2	56(-0.2)	-45	[0]	[-17]	[-39]	-25	-201	DR	-1.4	OpenShort?	(1)	-14	-73	-27	-20	-0.7,43	48
48	Oct/18	15	79.42	79.88	80.25(-0.01)	81.22(0.07)	81.32(-0.21)	81	0.8	1	57(0.1)	-25	[-0]	[-7]	[-5]	29	47	DT	-0.3	OpenShort?	(4)	-8	-12	10	-20	0.6,64	49
49	Oct/18	14	79.42	79.88	80.26(0.07)	81.16(0.21)	81.49(-0.31)	81.25	0.9	1	57(1.2)	-10	[3]	[-8]	[-7]	42	-32	DR	-0.2	OpenShort	(0)	-12	-21	14	-20	0.8,72	49
50	Oct/18	13	79.42	79.88	80.2(0.12)	80.99(0.25)	81.74(0.28)	81.7	1.1	1	55(2.3)	30	[5]	[16]	[8]	55	139	UT	-0	OpenLong	(4)	11	13	18	5	1.3,72	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI