|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $79.4700 One month high (close): $94.9000
XBI Daily Change: -1.54% Daily StdDev 2.99% XBI EMA_5_Trend: -1.98% 10Minute StdDev: $0.8921
Latest Price : $85.93(-1.54%) | Wed. Aug 24, 2022($1.7) Tue. Aug 23, 2022($0.6) Mon. Aug 22, 2022($0.8) Fri. Aug 19, 2022($0.9) Thu. Aug 18, 2022($1.3) Wed. Aug 17, 2022($1.6) Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($1)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -0.4
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 12 | 87.99 | 90.69 | 87.83(-0.19) | 87.07(-0.1) | 86.78(-0.16) | 86.57 | -0.3 | | 6 | 21(-1.3) | -5 | [-6] | [-10] | [-1] | -79 | 37 | RG | -0.2 | Wait | | (-7) | -5 | 3 | -1 | -17 | -1.2,1 | 61 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces: 87.99(daily_ema_20 1.64%)
Down Forces:
Support Levels:
Resistance Levels: 87.07(hourly_sma_10 0.58%) 87.83(hourly_sma_20 1.46%) 90.69(weak_daily_ema_10 4.76%)
|
| | | 2 | Aug/22 | 11 | 87.99 | 90.69 | 88(-0.22) | 87.16(-0.31) | 86.92(-0.24) | 86.48 | -0.3 | | 6 | 22(-0.4) | -15 | [-7] | [-17] | [-2] | -83 | 17 | DT | -0.4 | HoldShort | | (-6) | -8 | -6 | -2 | 2 | -1.4,2 | 61 | | 3 | Aug/22 | 10 | 87.99 | 90.69 | 88.19(-0.17) | 87.43(-0.21) | 87.13(-0.16) | 86.67 | -0.3 | | 6 | 22(-0.1) | -5 | [-6] | [-12] | [-6] | -81 | -17 | RG | -0.4 | Wait | | (-6) | -5 | -16 | -3 | -9 | -1.3,2 | 61 | | 4 | Aug/22 | 9 | 87.99 | 90.69 | 88.34(-0.18) | 87.61(-0.07) | 87.27(0.01) | 87.14 | -0.2 | | 6 | 23(-0.8) | 5 | [-6] | [-4] | [-1] | -75 | 72 | RG | -0.1 | Wait? | | (-5) | 0 | 3 | -1 | -20 | -1.1,3 | 61 | | 5 | Aug/19 | 15 | 87.79 | 91.51 | 88.5(-0.24) | 87.67(-0.1) | 87.26(-0.11) | 87.04 | -0.1 | | 10 | 23(-0.9) | 5 | [-8] | [-8] | [-6] | -77 | 86 | RG | -0.2 | Wait? | | (-6) | -4 | -10 | -1 | -20 | -1.2,3 | 66 | | | | |
| 6 | Aug/19 | 14 | 87.79 | 91.51 | 88.71(-0.27) | 87.76(-0.14) | 87.36(-0.05) | 87.33 | -0.1 | | 10 | 24(-3.2) | 10 | [-9] | [-7] | [0] | -71 | 138 | RG | -0 | Wait | | (-7) | -2 | 0 | 4 | -7 | -1.1,7 | 66 | | 7 | Aug/19 | 13 | 87.79 | 91.51 | 88.95(-0.3) | 87.88(-0.06) | 87.4(-0.35) | 87.33 | -0.1 | | 10 | 27(-3.2) | -15 | [-10] | [-16] | [-4] | -73 | 66 | DT | -0 | OpenShort | | (-8) | -12 | -4 | 0 | -20 | -1.1,5 | 66 | | 8 | Aug/19 | 12 | 87.79 | 91.51 | 89.22(-0.29) | 87.93(-0.07) | 87.71(-0.26) | 87.46 | -0.1 | | 10 | 31(-2.4) | -0 | [-10] | [-13] | [1] | -75 | 60 | RG | -0.2 | Wait | | (-9) | -9 | 10 | -2 | -19 | -1.1,3 | 66 | | 9 | Aug/19 | 11 | 87.79 | 91.51 | 89.48(-0.33) | 87.99(-0.32) | 87.94(-0.15) | 87.16 | -0.1 | | 10 | 33(-1.5) | -15 | [-11] | [-14] | [-6] | -83 | 80 | DT | -0.5 | HoldShort | | (-10) | -5 | -11 | -11 | -6 | -1.3,0 | 66 | | 10 | Aug/19 | 10 | 87.79 | 91.51 | 89.78(-0.29) | 88.27(-0.38) | 88.07(-0.16) | 87.49 | -0.1 | | 10 | 35(0.3) | -0 | [-10] | [-15] | [0] | -74 | 32 | RG | -0.3 | Wait | | (-10) | -5 | -1 | -2 | 14 | -1.3,9 | 66 | | | | |
| 11 | Aug/19 | 9 | 87.79 | 91.51 | 90.04(-0.3) | 88.61(-0.26) | 88.21(-0.17) | 87.53 | -0 | | 10 | 34(-1) | -35 | [-10] | [-13] | [-17] | -70 | 18 | DT | -0.4 | OpenShort? | | (-8) | -6 | -47 | 4 | -20 | -1.4,15 | 66 | | 12 | Aug/18 | 15 | 87.49 | 92.06 | 90.31(-0.33) | 88.84(-0.12) | 88.36(0.25) | 88.99 | 0.3 | | 12 | 35(-4) | 30 | [-11] | [4] | [9] | -51 | 305 | UR | 0.3 | SmallShort? | | (-7) | 8 | 13 | 11 | 20 | -0.7,17 | 64 | | 13 | Aug/18 | 14 | 87.49 | 92.06 | 90.61(-0.31) | 88.95(-0.13) | 88.14(0.11) | 88.59 | 0.2 | | 12 | 39(-1.7) | 25 | [-10] | [-1] | [10] | -69 | 172 | RG | 0.2 | Wait | | (-10) | 4 | 27 | 4 | -1 | -1,6 | 64 | | 14 | Aug/18 | 13 | 87.49 | 92.06 | 90.89(-0.35) | 89.07(-0.3) | 88.04(-0.5) | 87.76 | 0.1 | | 12 | 41(0.5) | -5 | [-12] | [-25] | [-4] | -81 | -80 | RG | -0.1 | Wait | | (-11) | -17 | -5 | 6 | -20 | -1.4,4 | 64 | | 15 | Aug/18 | 12 | 87.49 | 92.06 | 91.21(-0.33) | 89.34(-0.36) | 88.48(-0.6) | 87.93 | 0.1 | | 12 | 40(0.9) | -15 | [-11] | [-29] | [-8] | -84 | -148 | DT | -0.3 | HoldShort | | (-10) | -20 | -20 | 5 | -20 | -1.5,4 | 64 | | | | |
| 16 | Aug/18 | 11 | 87.49 | 92.06 | 91.51(-0.27) | 89.66(-0.4) | 89.01(-0.34) | 88.53 | 0.2 | | 12 | 40(1.3) | 20 | [-9] | [-20] | [6] | -81 | -111 | RG | -0.2 | Wait | | (-9) | -11 | 20 | 0 | -5 | -1.4,4 | 64 | | 17 | Aug/18 | 10 | 87.49 | 92.06 | 91.76(-0.32) | 90.02(-0.55) | 89.31(-0.52) | 87.91 | 0.1 | | 12 | 38(3.7) | -15 | [-11] | [-29] | [-8] | -98 | -198 | DT | -0.7 | OpenShort | | (-10) | -17 | -7 | -9 | -20 | -1.9,0 | 64 | | 18 | Aug/18 | 9 | 87.49 | 92.06 | 92.05(-0.28) | 90.52(-0.49) | 89.78(-0.36) | 88.12 | 0.1 | | 12 | 35(3.8) | -20 | [-9] | [-23] | [-25] | -99 | -208 | DT | -0.9 | OpenShort? | | (-9) | -12 | -54 | -3 | -20 | -2.2,6 | 64 | | 19 | Aug/17 | 15 | 87.27 | 92.12 | 92.31(-0.22) | 90.97(-0.37) | 90.1(-0.11) | 89.82 | 0.5 | | 14 | 31(1.5) | 0 | [-7] | [-10] | [-9] | -81 | -44 | RG | -0.2 | Wait? | | (-6) | -4 | -28 | 6 | -12 | -1.5,7 | 62 | | 20 | Aug/17 | 14 | 87.27 | 92.12 | 92.51(-0.17) | 91.31(-0.17) | 90.2(-0.12) | 90.7 | 0.6 | | 14 | 29(0.6) | 40 | [-6] | [-7] | [8] | -72 | -40 | RG | 0.3 | Wait | | (-5) | -4 | 20 | 14 | -11 | -1.2,8 | 62 | | | | |
| 21 | Aug/17 | 13 | 87.27 | 92.12 | 92.67(-0.19) | 91.47(-0.34) | 90.31(-0.45) | 90.06 | 0.5 | | 14 | 29(1.8) | 10 | [-6] | [-21] | [-1] | -90 | -193 | RG | -0.2 | Wait | | (-6) | -15 | -1 | 10 | -20 | -1.7,3 | 62 | | 22 | Aug/17 | 12 | 87.27 | 92.12 | 92.85(-0.19) | 91.78(-0.53) | 90.72(-0.59) | 90.08 | 0.5 | | 14 | 27(3) | 20 | [-6] | [-28] | [1] | -99 | -252 | BT | -0.5 | OpenLong | | (-6) | -19 | 7 | 4 | -20 | -2,1 | 62 | | 23 | Aug/17 | 11 | 87.27 | 92.12 | 93.03(-0.19) | 92.27(-0.47) | 91.26(-0.65) | 89.86 | 0.5 | | 14 | 24(4.4) | -5 | [-6] | [-29] | [-13] | -113 | -309 | RG | -1.1 | SmallLong | | (-6) | -21 | -14 | -11 | -20 | -2.5,0 | 62 | | 24 | Aug/17 | 10 | 87.27 | 92.12 | 93.21(-0.14) | 92.71(-0.41) | 91.86(-0.6) | 90.29 | 0.6 | | 14 | 19(4.2) | 0 | [-5] | [-26] | [-22] | -120 | -320 | RG | -1.5 | SmallLong | | (-5) | -20 | -30 | -25 | -20 | -2.8,0 | 62 | | 25 | Aug/17 | 9 | 87.27 | 92.12 | 93.34(-0.05) | 93.09(-0.3) | 92.41(-0.24) | 91.23 | 0.7 | | 14 | 15(2.2) | 10 | [-2] | [-12] | [-20] | -110 | -244 | RG | -1.5 | SmallLong? | | (-3) | -8 | -30 | -22 | -20 | -2.6,5 | 62 | | | | |
| 26 | Aug/16 | 15 | 87.01 | 91.68 | 93.39(0.08) | 93.37(-0.15) | 92.63(-0.24) | 92.19 | 1 | | 16 | 13(-3.7) | 50 | [3] | [-7] | [-13] | -81 | -290 | DR | -0.6 | HoldShort? | | (-0) | -8 | -16 | -17 | -20 | -1.7,12 | 64 | | 27 | Aug/16 | 14 | 87.01 | 91.68 | 93.32(0.09) | 93.51(-0.07) | 92.85(-0.46) | 92.7 | 1.1 | | 16 | 17(-1.9) | 45 | [3] | [-12] | [-6] | -46 | -303 | DR | -0.2 | OpenShort | | (4) | -15 | -4 | -7 | -20 | -0.7,22 | 64 | | 28 | Aug/16 | 13 | 87.01 | 91.68 | 93.24(0.05) | 93.58(-0.06) | 93.28(-0.3) | 92.83 | 1.1 | | 16 | 19(-0.8) | 40 | [2] | [-7] | [-10] | -43 | -182 | DR | -0.5 | OpenShort | | (3) | -10 | -9 | -23 | -20 | -0.4,17 | 64 | | 29 | Aug/16 | 11 | 87.01 | 91.68 | 93.19(0.03) | 93.64(-0.07) | 93.56(-0.23) | 93.11 | 1.1 | | 16 | 19(-0.3) | 50 | [1] | [-5] | [-0] | -30 | -111 | RG | -0.4 | Wait | | (2) | -8 | 25 | -39 | -20 | -0.1,23 | 64 | | 30 | Aug/16 | 10 | 87.01 | 91.68 | 93.16(-0.04) | 93.71(-0.18) | 93.78(-0.38) | 92.31 | 1 | | 16 | 20(0.3) | -0 | [-1] | [-13] | [-21] | -24 | -152 | RG | -1.4 | SmallLong | | (0) | -12 | -30 | -34 | -20 | -0.8,46 | 64 | | | | |
| 31 | Aug/16 | 9 | 87.01 | 91.68 | 93.2(-0.05) | 93.88(-0.04) | 94.14(-0.03) | 93.27 | 1.2 | | 16 | 19(-0.6) | 5 | [-2] | [1] | [-22] | 26 | 59 | RG | -0.8 | SmallLong? | | (0) | -1 | -49 | -15 | -20 | 0.1,73 | 64 | | 32 | Aug/15 | 15 | 86.54 | 90.62 | 93.25(0.05) | 93.92(0.14) | 94.17(0.32) | 94.87 | 1.6 | | 18 | 20(1.1) | 50 | [2] | [18] | [11] | 88 | 205 | UT | 0.7 | OpenLong? | | (1) | 11 | 19 | 9 | 20 | 1.5,100 | 71 | | 33 | Aug/15 | 14 | 86.54 | 90.62 | 93.2(0.04) | 93.79(0.09) | 93.87(0.16) | 94.26 | 1.4 | | 18 | 19(0.4) | 50 | [1] | [11] | [4] | 78 | 110 | UT | 0.4 | HoldLong | | (0) | 5 | 3 | 12 | 14 | 1.1,100 | 71 | | 34 | Aug/15 | 13 | 86.54 | 90.62 | 93.16(0.04) | 93.71(0.13) | 93.72(0.09) | 94.15 | 1.4 | | 18 | 19(0.5) | 50 | [1] | [10] | [4] | 72 | 89 | UT | 0.4 | OpenLong | | (1) | 3 | 5 | 9 | 9 | 1,97 | 71 | | 35 | Aug/15 | 12 | 86.54 | 90.62 | 93.12(0.09) | 93.59(0.19) | 93.64(0.03) | 93.99 | 1.4 | | 18 | 18(0.3) | 50 | [3] | [9] | [5] | 62 | -7 | UT | 0.4 | OpenLong | | (1) | 1 | 14 | 5 | -6 | 0.9,89 | 71 | | | | |
| 36 | Aug/15 | 11 | 86.54 | 90.62 | 93.04(0.08) | 93.41(0.31) | 93.61(-0.06) | 93.55 | 1.3 | | 18 | 18(-0.3) | 50 | [3] | [8] | [-5] | 43 | -58 | CR | -0.1 | HoldShort | | (1) | -2 | 2 | -5 | -20 | 0.5,80 | 71 | | 37 | Aug/15 | 10 | 86.54 | 90.62 | 92.97(0.06) | 93.12(0.25) | 93.67(-0.02) | 93.48 | 1.3 | | 18 | 18(0) | 50 | [2] | [8] | [-3] | 44 | -26 | CR | -0.2 | HoldShort | | (2) | -1 | 1 | -7 | -20 | 0.5,81 | 71 | | 38 | Aug/15 | 9 | 86.54 | 90.62 | 92.91(0.06) | 92.89(0.16) | 93.69(-0.01) | 93.45 | 1.3 | | 18 | 18(-0.2) | 50 | [2] | [7] | [-3] | 46 | -13 | CR | -0.3 | HoldShort? | | (2) | -0 | -9 | -5 | 4 | 0.6,81 | 71 | | 39 | Aug/12 | 15 | 85.76 | 89.13 | 92.85(0.1) | 92.74(0.15) | 93.7(0.18) | 93.74 | 1.6 | | 15 | 18(-1) | 50 | [3] | [13] | [2] | 58 | 37 | UT | 0 | OpenLong? | | (3) | 6 | -5 | 3 | 20 | 0.9,85 | 70 | | 40 | Aug/12 | 14 | 85.76 | 89.13 | 92.76(0.15) | 92.6(0.09) | 93.53(0.34) | 93.9 | 1.6 | | 15 | 19(-0.6) | 50 | [5] | [17] | [9] | 64 | 47 | UT | 0.4 | OpenLong | | (3) | 11 | 3 | 10 | 20 | 1.2,84 | 70 | | | | |
| 41 | Aug/12 | 13 | 85.76 | 89.13 | 92.62(0.19) | 92.52(-0.06) | 93.21(0.69) | 93.82 | 1.6 | | 15 | 20(-2.1) | 50 | [6] | [27] | [14] | 60 | 113 | UT | 0.6 | OpenLong | | (4) | 22 | 5 | 20 | 20 | 1.2,80 | 70 | | 42 | Aug/12 | 12 | 85.76 | 89.13 | 92.44(0.22) | 92.58(-0.03) | 92.57(0.51) | 93.64 | 1.6 | | 15 | 22(-2.4) | 50 | [7] | [21] | [13] | 49 | 26 | UT | 1 | OpenLong | | (6) | 17 | 6 | 23 | 20 | 1.1,71 | 70 | | 43 | Aug/12 | 11 | 85.76 | 89.13 | 92.24(0.18) | 92.58(0) | 92.1(0.35) | 93.43 | 1.5 | | 15 | 24(-0.8) | 50 | [6] | [16] | [16] | 35 | 26 | UT | 1.1 | OpenLong | | (6) | 11 | 17 | 30 | 20 | 1,60 | 70 | | 44 | Aug/12 | 10 | 85.76 | 89.13 | 92.07(0.11) | 92.61(-0.01) | 91.78(0.17) | 92.88 | 1.4 | | 15 | 25(-0.2) | 50 | [4] | [10] | [10] | 0 | 17 | UT | 0.9 | OpenLong | | (5) | 6 | 17 | 10 | 20 | 0.6,35 | 70 | | 45 | Aug/12 | 9 | 85.76 | 89.13 | 91.97(0.03) | 92.62(-0.05) | 91.62(-0.22) | 92.33 | 1.3 | | 15 | 25(0) | 50 | [1] | [-4] | [16] | -19 | -57 | RG | 0.6 | Wait? | | (2) | -7 | 56 | -7 | -20 | 0.3,24 | 70 | | | | |
| 46 | Aug/11 | 15 | 85.16 | 87.88 | 91.94(-0.11) | 92.67(-0.17) | 91.82(-0.84) | 90.56 | 1.2 | | 11 | 25(-1) | -5 | [-4] | [-28] | [-22] | -54 | -264 | RG | -1 | SmallLong? | | (-1) | -27 | -22 | -28 | -20 | -1.1,24 | 68 | | 47 | Aug/11 | 14 | 85.16 | 87.88 | 92.04(-0.15) | 92.83(-0.12) | 92.6(-0.58) | 91.25 | 1.3 | | 11 | 26(-1) | -25 | [-5] | [-19] | [-19] | -29 | -86 | DT | -1.1 | OpenShort | | (-2) | -19 | -21 | -28 | -20 | -0.6,36 | 68 | | 48 | Aug/11 | 13 | 85.16 | 87.88 | 92.18(-0.05) | 92.83(0) | 93.14(-0.32) | 91.91 | 1.4 | | 11 | 27(-0.4) | 15 | [-2] | [-8] | [-10] | 1 | -65 | RG | -1 | SmallLong | | (-4) | -10 | -12 | 0 | -20 | -0.2,56 | 68 | | 49 | Aug/11 | 12 | 85.16 | 87.88 | 92.23(-0.02) | 92.83(0) | 93.44(-0.23) | 92.31 | 1.5 | | 11 | 28(-0.1) | 25 | [-1] | [-5] | [-10] | 29 | -35 | RG | -0.9 | SmallLong | | (-1) | -7 | -23 | 10 | -20 | 0.1,76 | 68 | | 50 | Aug/11 | 11 | 85.16 | 87.88 | 92.25(0.01) | 92.94(0.24) | 93.66(0.16) | 93.05 | 1.7 | | 11 | 28(0.2) | 35 | [0] | [12] | [-14] | 55 | 125 | CR | -0.5 | HoldShort | | (1) | 5 | -42 | 18 | -20 | 0.6,90 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|