|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $74.0600 One month high (close): $84.5200
XBI Daily Change: 0.32% Daily StdDev 3.58% XBI EMA_5_Trend: 0.29% 10Minute StdDev: $1.6767
Latest Price : $80.94(0.32%) | Wed. Jul 27, 2022($1) Tue. Jul 26, 2022($0.9) Mon. Jul 25, 2022($1.2) Fri. Jul 22, 2022($1.4) Thu. Jul 21, 2022($0.8) Wed. Jul 20, 2022($1.7) Tue. Jul 19, 2022($1) Mon. Jul 18, 2022($1)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.1
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 10 | 80.61 | 82.22 | 83.07(-0.31) | 81.84(-0.44) | 80.71(-0.39) | 80.18 | -0.1 | | 5 | 48(1.2) | -20 | [-9] | [-19] | [-2] | -95 | -134 | DT | -0.3 | OpenShort | | (-8) | -11 | 1 | 3 | -20 | -1.8,0 | 52 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces: 80.61(daily_ema_20 0.54%)
Down Forces:
Support Levels:
Resistance Levels: 81.84(hourly_sma_10 2.07%) 82.22(weak_daily_ema_10 2.54%) 83.07(hourly_sma_20 3.6%)
|
| | | 2 | Jul/25 | 9 | 80.61 | 82.22 | 83.33(-0.37) | 82.2(-0.48) | 81.03(-0.53) | 80.14 | -0.1 | | 5 | 46(2.5) | -50 | [-10] | [-24] | [-15] | -103 | -143 | DT | -0.6 | HoldShort? | | (-10) | -15 | -26 | 1 | -20 | -2.1,0 | 52 | | 3 | Jul/22 | 15 | 80.43 | 82.23 | 83.64(-0.26) | 82.6(-0.43) | 81.46(-0.48) | 80.89 | 0.1 | | 5 | 44(4.2) | -20 | [-7] | [-22] | [-6] | -98 | -186 | DT | -0.4 | OpenShort? | | (-9) | -13 | -5 | 1 | -20 | -1.9,0 | 61 | | 4 | Jul/22 | 14 | 80.43 | 82.23 | 83.86(-0.12) | 82.96(-0.38) | 81.85(-0.72) | 81.04 | 0.2 | | 5 | 40(4.2) | -10 | [-3] | [-27] | [-9] | -103 | -401 | DT | -0.6 | HoldShort | | (-7) | -20 | -8 | -3 | -20 | -2.1,0 | 61 | | 5 | Jul/22 | 13 | 80.43 | 82.23 | 83.96(-0.1) | 83.28(-0.39) | 82.44(-0.66) | 81.27 | 0.2 | | 5 | 35(4.1) | -15 | [-3] | [-25] | [-17] | -105 | -385 | DT | -1 | HoldShort | | (-3) | -18 | -23 | -11 | -20 | -2.2,0 | 61 | | | | |
| 6 | Jul/22 | 12 | 80.43 | 82.23 | 84.04(-0.05) | 83.61(-0.33) | 82.99(-0.47) | 81.93 | 0.4 | | 5 | 31(2) | 5 | [-1] | [-19] | [-12] | -100 | -318 | RG | -1 | SmallLong | | (-2) | -13 | -8 | -24 | -20 | -2,0 | 61 | | 7 | Jul/22 | 11 | 80.43 | 82.23 | 84.08(-0.05) | 83.89(-0.29) | 83.38(-0.44) | 82.15 | 0.5 | | 5 | 29(1.8) | -5 | [-1] | [-17] | [-18] | -94 | -291 | RG | -1.2 | SmallLong | | (-1) | -12 | -23 | -23 | -20 | -1.9,4 | 61 | | 8 | Jul/22 | 10 | 80.43 | 82.23 | 84.12(-0.02) | 84.13(-0.14) | 83.75(-0.43) | 82.84 | 0.7 | | 5 | 28(0.4) | -15 | [-1] | [-15] | [-23] | -71 | -237 | DT | -1 | OpenShort | | (0) | -12 | -39 | -20 | -20 | -1.4,14 | 61 | | 9 | Jul/22 | 9 | 80.43 | 82.23 | 84.14(0.13) | 84.25(0.06) | 84.11(-0.02) | 84.01 | 1.1 | | 5 | 27(-3.2) | 35 | [4] | [1] | [-3] | -28 | -157 | CR | -0.1 | HoldShort? | | (2) | -1 | 2 | -9 | -20 | -0.1,25 | 61 | | 10 | Jul/21 | 15 | 80.23 | 82.6 | 84.03(0.18) | 84.2(-0.12) | 84.13(-0.12) | 83.96 | 1.1 | | 9 | 30(-4.6) | 50 | [5] | [-3] | [-2] | -26 | -219 | DR | -0.2 | OpenShort? | | (3) | -3 | 1 | -14 | 0 | -0.1,27 | 71 | | | | |
| 11 | Jul/21 | 14 | 80.23 | 82.6 | 83.88(0.24) | 84.3(-0.2) | 84.23(-0.21) | 83.94 | 1.1 | | 9 | 35(-8.1) | 50 | [7] | [-6] | [-1] | -12 | -289 | DR | -0.2 | OpenShort | | (5) | -6 | -1 | -12 | 13 | 0,38 | 71 | | 12 | Jul/21 | 13 | 80.23 | 82.6 | 83.68(0.19) | 84.47(-0.26) | 84.41(-0.13) | 83.96 | 1.1 | | 9 | 43(-3.5) | 50 | [5] | [-5] | [-6] | -2 | -197 | DR | -0.3 | OpenShort | | (7) | -4 | -17 | -12 | 13 | 0.2,43 | 71 | | 13 | Jul/21 | 12 | 80.23 | 82.6 | 83.52(0.18) | 84.69(-0.08) | 84.52(0.15) | 84.47 | 1.2 | | 9 | 47(-1.2) | 50 | [5] | [5] | [0] | 17 | -37 | UT | -0 | OpenLong | | (6) | 4 | 5 | -8 | -2 | 0.6,52 | 71 | | 14 | Jul/21 | 11 | 80.23 | 82.6 | 83.37(0.11) | 84.76(0.15) | 84.39(0.14) | 84.31 | 1.2 | | 9 | 48(0.2) | 45 | [3] | [8] | [-8] | 24 | 35 | CR | -0 | HoldShort | | (5) | 4 | -6 | -4 | -20 | 0.6,59 | 71 | | 15 | Jul/21 | 10 | 80.23 | 82.6 | 83.28(0.1) | 84.63(0.19) | 84.27(-0.13) | 84.5 | 1.2 | | 9 | 48(0.5) | 40 | [3] | [1] | [-7] | 34 | 17 | CR | 0.1 | HoldShort | | (3) | -4 | -8 | 1 | -20 | 0.7,66 | 71 | | | | |
| 16 | Jul/21 | 9 | 80.23 | 82.6 | 83.2(0.08) | 84.47(0.24) | 84.38(-0.18) | 84.75 | 1.3 | | 9 | 47(1.2) | 50 | [2] | [-0] | [1] | 41 | 60 | UT | 0.2 | OpenLong? | | (3) | -5 | 7 | 1 | -20 | 0.9,68 | 71 | | 17 | Jul/20 | 15 | 79.62 | 82.49 | 83.13(0.04) | 84.27(0.2) | 84.53(-0.38) | 84.53 | 1.3 | | 11 | 46(4.2) | 45 | [1] | [-6] | [4] | 37 | 33 | RG | 0 | Wait? | | (2) | -11 | 22 | -12 | -20 | 0.9,64 | 70 | | 18 | Jul/20 | 14 | 79.62 | 82.49 | 83.1(0.12) | 84.1(0.08) | 84.85(-0.34) | 83.86 | 1.1 | | 11 | 42(-0.3) | 45 | [3] | [-6] | [-5] | 32 | -115 | DR | -0.6 | OpenShort | | (0) | -10 | 5 | -20 | -20 | 0.5,69 | 70 | | 19 | Jul/20 | 13 | 79.62 | 82.49 | 83(0.1) | 84.03(0.19) | 85.14(0.14) | 83.7 | 1.1 | | 11 | 42(-0.4) | 35 | [3] | [9] | [-23] | 38 | 15 | CR | -0.9 | HoldShort | | (3) | 4 | -42 | -23 | -20 | 0.4,78 | 70 | | 20 | Jul/20 | 12 | 79.62 | 82.49 | 82.92(0.19) | 83.87(0.48) | 85.02(0.53) | 84.98 | 1.4 | | 11 | 42(1.7) | 50 | [5] | [25] | [-8] | 74 | 192 | CR | -0 | HoldShort | | (5) | 15 | -20 | -8 | -6 | 1.3,91 | 70 | | | | |
| 21 | Jul/20 | 11 | 79.62 | 82.49 | 82.76(0.23) | 83.47(0.7) | 84.57(0.68) | 85.59 | 1.6 | | 11 | 41(3.5) | 50 | [6] | [32] | [-1] | 92 | 279 | CR | 0.7 | OpenShort | | (6) | 19 | -18 | 15 | 20 | 1.8,97 | 70 | | 22 | Jul/20 | 10 | 79.62 | 82.49 | 82.57(0.3) | 82.89(0.64) | 84(0.76) | 86.16 | 1.7 | | 11 | 37(5.8) | 50 | [8] | [34] | [25] | 106 | 318 | UT | 1.5 | HoldLong | | (8) | 21 | 30 | 21 | 20 | 2.5,93 | 70 | | 23 | Jul/20 | 9 | 79.62 | 82.49 | 82.32(0.28) | 82.36(0.46) | 83.37(0.54) | 85.25 | 1.5 | | 11 | 31(4.6) | 50 | [8] | [25] | [39] | 97 | 212 | UT | 1.6 | OpenLong? | | (8) | 15 | 75 | 17 | 20 | 2.5,84 | 70 | | 24 | Jul/19 | 15 | 78.92 | 82.13 | 82.09(0.12) | 81.98(0.06) | 82.92(0.24) | 83.01 | 1 | | 12 | 27(2) | 50 | [3] | [10] | [8] | 47 | 53 | UT | 0.1 | OpenLong? | | (4) | 7 | 7 | 1 | 20 | 0.9,74 | 70 | | 25 | Jul/19 | 14 | 78.92 | 82.13 | 81.99(0.07) | 81.98(0) | 82.72(0.45) | 82.8 | 0.9 | | 12 | 25(0.5) | 50 | [2] | [15] | [7] | 43 | 143 | UT | 0.1 | OpenLong | | (3) | 13 | 1 | 1 | 20 | 0.8,73 | 70 | | | | |
| 26 | Jul/19 | 13 | 78.92 | 82.13 | 81.93(0.06) | 81.93(-0.09) | 82.35(0.7) | 82.77 | 0.9 | | 12 | 24(0.3) | 50 | [2] | [20] | [9] | 46 | 215 | UT | 0.4 | OpenLong | | (2) | 20 | -4 | 20 | 20 | 0.8,76 | 70 | | 27 | Jul/19 | 12 | 78.92 | 82.13 | 81.88(0.12) | 82(-0.11) | 81.78(0.53) | 82.9 | 1 | | 12 | 24(0.4) | 50 | [3] | [16] | [12] | 44 | 134 | UT | 1.1 | OpenLong | | (3) | 15 | -7 | 33 | 20 | 1,69 | 70 | | 28 | Jul/19 | 11 | 78.92 | 82.13 | 81.78(0.13) | 82.09(0.16) | 81.35(0.42) | 83.12 | 1 | | 12 | 24(0.9) | 50 | [4] | [16] | [24] | 39 | 135 | UT | 1.8 | OpenLong | | (4) | 12 | 38 | 43 | 20 | 1.4,54 | 70 | | 29 | Jul/19 | 10 | 78.92 | 82.13 | 81.67(0.05) | 81.96(0.05) | 81.01(-0.06) | 82.01 | 0.8 | | 12 | 23(-0.4) | 50 | [1] | [1] | [13] | -13 | -25 | UT | 1.1 | OpenLong | | (2) | -2 | 34 | 12 | 1 | 0.4,27 | 70 | | 30 | Jul/19 | 9 | 78.92 | 82.13 | 81.63(-0.04) | 81.92(-0.17) | 81.06(-0.55) | 81.02 | 0.5 | | 12 | 23(0.6) | 45 | [-1] | [-16] | [7] | -54 | -167 | RG | -0 | Wait? | | (-1) | -15 | 41 | -14 | -20 | -0.6,11 | 70 | | | | |
| 31 | Jul/18 | 15 | 78.16 | 81.9 | 81.66(-0.12) | 82.06(-0.24) | 81.51(-0.88) | 79.83 | 0.4 | | 14 | 22(2.4) | -5 | [-3] | [-27] | [-30] | -90 | -321 | RG | -1.8 | SmallLong? | | (-3) | -25 | -34 | -41 | -20 | -2,10 | 57 | | 32 | Jul/18 | 14 | 78.16 | 81.9 | 81.76(-0.16) | 82.26(-0.04) | 82.23(-0.75) | 80.83 | 0.7 | | 14 | 20(-1.2) | -10 | [-5] | [-21] | [-22] | -49 | -139 | DT | -1.7 | OpenShort | | (-1) | -21 | -23 | -34 | -20 | -1.1,29 | 57 | | 33 | Jul/18 | 13 | 78.16 | 81.9 | 81.89(-0.12) | 82.29(0.1) | 82.85(-0.1) | 81.49 | 0.8 | | 14 | 21(-1.8) | -5 | [-3] | [-1] | [-23] | -13 | 47 | RG | -1.6 | SmallLong | | (-3) | -3 | -35 | -24 | -20 | -0.5,50 | 57 | | 34 | Jul/18 | 12 | 78.16 | 81.9 | 81.99(-0.06) | 82.21(0.2) | 82.93(0.16) | 82.53 | 1.1 | | 14 | 23(-1.4) | 35 | [-2] | [8] | [-6] | 33 | 171 | RG | -0.4 | Wait | | (-2) | 5 | -11 | -9 | -8 | 0.6,68 | 57 | | 35 | Jul/18 | 11 | 78.16 | 81.9 | 82.04(-0.01) | 82.05(0.15) | 82.8(0.22) | 82.87 | 1.2 | | 14 | 24(-0.1) | 45 | [-0] | [10] | [0] | 53 | 168 | RG | 0.1 | Wait | | (-1) | 6 | -15 | 15 | 20 | 0.8,83 | 57 | | | | |
| 36 | Jul/18 | 10 | 78.16 | 81.9 | 82.05(0.01) | 81.93(0.18) | 82.62(0.36) | 83.33 | 1.3 | | 14 | 25(0) | 50 | [0] | [14] | [3] | 58 | 239 | UT | 0.7 | OpenLong | | (1) | 10 | -20 | 23 | 20 | 1.3,75 | 57 | | 37 | Jul/18 | 9 | 78.16 | 81.9 | 82.04(0.06) | 81.78(0.38) | 82.32(0.73) | 83.93 | 1.4 | | 14 | 25(2.1) | 50 | [2] | [28] | [37] | 60 | 356 | UT | 1.6 | OpenLong? | | (2) | 21 | 69 | 26 | 20 | 1.9,62 | 57 | | 38 | Jul/15 | 15 | 77.44 | 81.66 | 81.99(-0.02) | 81.47(0.1) | 81.72(0.28) | 81.89 | 0.9 | | 16 | 22(2.9) | 50 | [-1] | [12] | [3] | 8 | 84 | UR | 0.2 | SmallShort? | | (-2) | 8 | -1 | 17 | 10 | -0.1,60 | 62 | | 39 | Jul/15 | 14 | 77.44 | 81.66 | 82.01(0.02) | 81.39(0.06) | 81.49(0.23) | 81.93 | 0.9 | | 16 | 20(-0.1) | 50 | [1] | [10] | [6] | -12 | 26 | UT | 0.5 | OpenLong | | (-1) | 6 | -2 | 19 | 20 | -0.1,41 | 62 | | 40 | Jul/15 | 13 | 77.44 | 81.66 | 82.01(0) | 81.34(0.1) | 81.3(0.09) | 81.99 | 1 | | 16 | 20(0) | 50 | [0] | [7] | [9] | -19 | 22 | UR | 0.7 | SmallShort | | (1) | 3 | 11 | 20 | 20 | 0,31 | 62 | | | | |
| 41 | Jul/15 | 12 | 77.44 | 81.66 | 81.99(-0.02) | 81.26(0.01) | 81.23(0.01) | 81.67 | 0.9 | | 16 | 20(0) | 50 | [-1] | [3] | [10] | -42 | -15 | UR | 0.5 | SmallShort | | (-0) | 0 | 18 | 6 | 20 | -0.3,16 | 62 | | 42 | Jul/15 | 11 | 77.44 | 81.66 | 82.01(-0.04) | 81.25(-0.29) | 81.22(0.01) | 81.14 | 0.8 | | 16 | 20(0.4) | 50 | [-1] | [-1] | [8] | -68 | -67 | RG | -0.1 | Wait | | (-2) | 0 | 15 | -9 | 20 | -0.9,5 | 62 | | 43 | Jul/15 | 10 | 77.44 | 81.66 | 82.01(0) | 81.49(-0.39) | 81.21(-0.18) | 80.7 | 0.7 | | 16 | 19(-0.1) | 50 | [0] | [-8] | [-5] | -79 | -207 | DR | -0.6 | HoldShort | | (-2) | -5 | -10 | -12 | 5 | -1.5,9 | 62 | | 44 | Jul/15 | 9 | 77.44 | 81.66 | 82.04(0.11) | 81.81(-0.27) | 81.36(-0.04) | 81 | 0.8 | | 16 | 19(-3.3) | 50 | [3] | [-1] | [-8] | -61 | -252 | DR | -0.4 | OpenShort? | | (1) | -1 | -23 | -1 | 2 | -1.1,17 | 62 | | 45 | Jul/14 | 15 | 76.63 | 80.91 | 81.95(0.13) | 82.03(-0.16) | 81.39(0.12) | 81.67 | 0.9 | | 16 | 23(0.9) | 50 | [4] | [5] | [-0] | -41 | -131 | UT | 0.3 | OpenLong? | | (4) | 3 | -0 | 0 | -2 | -0.3,17 | 62 | | | | |
| 46 | Jul/14 | 14 | 76.63 | 80.91 | 81.84(0.02) | 82.16(-0.17) | 81.29(0.01) | 81.68 | 0.9 | | 16 | 22(-0.1) | 50 | [1] | [1] | [6] | -44 | -38 | UT | 0.3 | OpenLong | | (4) | 0 | 23 | -7 | -2 | -0.1,9 | 62 | | 47 | Jul/14 | 13 | 76.63 | 80.91 | 81.82(-0.06) | 82.3(-0.25) | 81.28(-0.6) | 81 | 0.8 | | 16 | 22(0.3) | 10 | [-2] | [-18] | [-9] | -57 | -190 | RG | -0.2 | Wait | | (-0) | -17 | -3 | -17 | -20 | -0.7,11 | 62 | | 48 | Jul/14 | 12 | 76.63 | 80.91 | 81.87(-0.06) | 82.51(-0.16) | 81.77(-0.6) | 81.09 | 0.8 | | 16 | 22(0.2) | 5 | [-2] | [-17] | [-13] | -42 | -190 | RG | -0.6 | Wait | | (-2) | -17 | -14 | -14 | -20 | -0.7,26 | 62 | | 49 | Jul/14 | 11 | 76.63 | 80.91 | 81.92(-0.01) | 82.64(-0.01) | 82.26(-0.51) | 81.5 | 0.9 | | 16 | 21(0.1) | 30 | [-0] | [-12] | [-6] | -24 | -169 | RG | -0.6 | Wait | | (-1) | -14 | 9 | -8 | -20 | -0.4,36 | 62 | | 50 | Jul/14 | 10 | 76.63 | 80.91 | 81.93(-0.04) | 82.65(-0.1) | 82.68(-0.43) | 81.23 | 0.8 | | 16 | 21(0.2) | 15 | [-1] | [-11] | [-12] | -7 | -158 | RG | -1.2 | SmallLong | | (-1) | -12 | -12 | -2 | -20 | -0.6,58 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|