XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $83.5900 One month high (close): $96.0900

XBI Daily Change: 1.21% Daily StdDev 2.87% XBI EMA_5_Trend: -0.63% 10Minute StdDev: $1.7733

Latest Price : $84.6(1.21%)

Thu. Apr 21, 2022($1.4) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.6) Mon. Apr 18, 2022($1.9) Thu. Apr 14, 2022($0.9) Wed. Apr 13, 2022($1.2) Tue. Apr 12, 2022($0.8) Mon. Apr 11, 2022($1.9)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.98%(60%) Avg negative next hour return: -0.45%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	14	90.24	88.83	85.96(-0.35)	84.55(-0.02)	84.98(0.32)	84.52	-1.9	-8	61(-7.6)	-50	[-12]	[4]	[-6]	-35	267	RG	-0.2	Wait	(-10)	11	-21	4	4	-0.8,35	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 84.55(hourly_sma_10 0.04%) 85.96(hourly_sma_20 1.7%) 88.83(daily_ema_10 5.1%) 90.24(daily_ema_20 6.77%)

2	Apr/19	13	90.24	88.83	86.26(-0.31)	84.55(0)	84.71(0.3)	85.03	-1.7	-8	69(-5.4)	-50	[-11]	[4]	[-0]	-26	250	RG	0.2	Wait	(-12)	11	-17	13	20	-0.6,39	36
3	Apr/19	12	90.24	88.83	86.53(-0.27)	84.57(0.02)	84.46(0.24)	85.45	-1.6	-8	74(-3.7)	-50	[-9]	[3]	[12]	-27	215	UR	0.4	SmallShort	(-10)	8	9	21	20	-0.5,36	36
4	Apr/19	11	90.24	88.83	86.76(-0.25)	84.55(-0.31)	84.26(0.1)	85.22	-1.7	-8	78(-1.9)	-30	[-9]	[-8]	[20]	-47	99	DP	0.4	OpenShort	(-10)	4	25	13	20	-0.7,21	36
5	Apr/19	10	90.24	88.83	86.98(-0.26)	84.81(-0.46)	84.18(0.07)	84.61	-1.9	-8	80(1)	-30	[-9]	[-11]	[25]	-66	12	DP	0.2	OpenShort	(-11)	2	57	5	20	-1,9	36

6	Apr/19	9	90.24	88.83	87.21(-0.33)	85.2(-0.57)	84.12(-0.37)	83.24	-2.3	-8	79(5)	-50	[-12]	[-29]	[-10]	-91	-219	DT	-0.4	OpenShort?	(-12)	-13	-21	-2	-20	-1.7,2	36
7	Apr/18	15	90.5	89.97	87.5(-0.27)	85.69(-0.49)	84.43(-0.3)	83.74	-2.4	-6	74(-1.2)	-50	[-9]	[-25]	[-15]	-87	-232	DT	-0.3	HoldShort?	(-11)	-11	-33	4	-20	-1.7,6	43
8	Apr/18	14	90.5	89.97	87.74(-0.13)	86.11(-0.43)	84.68(-0.18)	84.56	-2.1	-6	75(3.9)	-50	[-5]	[-18]	[-6]	-82	-276	DT	-0.1	OpenShort	(-8)	-6	-13	7	-20	-1.5,6	43
9	Apr/18	13	90.5	89.97	87.85(-0.13)	86.48(-0.45)	84.83(-0.71)	84.88	-2	-6	71(4)	-50	[-5]	[-37]	[8]	-84	-389	DP	0	OpenShort	(-3)	-25	29	5	-20	-1.5,4	43
10	Apr/18	12	90.5	89.97	87.96(-0.23)	86.87(-0.6)	85.44(-1)	84.17	-2.3	-6	67(8.4)	-50	[-8]	[-51]	[-16]	-100	-450	DT	-0.7	HoldShort	(-6)	-35	-25	-2	-20	-2,0	43

11	Apr/18	11	90.5	89.97	88.16(-0.19)	87.39(-0.64)	86.3(-0.74)	84.78	-2.1	-6	58(6.3)	-50	[-7]	[-42]	[-12]	-103	-374	DT	-0.9	HoldShort	(-7)	-26	-9	-20	-20	-2.1,0	43
12	Apr/18	10	90.5	89.97	88.33(-0.26)	87.95(-0.64)	86.94(-0.75)	84.99	-2	-6	52(9.2)	-50	[-9]	[-43]	[-17]	-98	-304	DT	-1.4	OpenShort	(-7)	-26	-15	-24	-20	-2.3,10	43
13	Apr/18	9	90.5	89.97	88.56(-0.19)	88.52(-0.51)	87.6(-0.6)	85.36	-1.9	-6	43(7.4)	-50	[-7]	[-35]	[-48]	-94	-319	DT	-1.9	OpenShort?	(-8)	-21	-100	-22	-20	-2.7,24	43
14	Apr/14	15	90.96	90.98	88.73(-0.07)	88.97(-0.2)	88.13(-0.2)	87.91	-1.4	-1	36(-7.6)	-35	[-2]	[-12]	[-10]	-43	-70	DT	-0.2	OpenShort?	(-2)	-7	-16	-5	-20	-0.8,27	49
15	Apr/14	14	90.96	90.98	88.79(0.02)	89.15(-0.08)	88.31(-0.17)	88.32	-1.2	-1	43(-0.7)	-0	[1]	[-8]	[-2]	-25	-114	DR	0	OpenShort	(-2)	-6	6	-5	-20	-0.5,38	49

16	Apr/14	13	90.96	90.98	88.77(0.01)	89.22(-0.09)	88.46(-0.56)	88.18	-1.2	-1	44(-0.4)	-20	[0]	[-22]	[-5]	-28	-219	DR	-0.3	OpenShort	(0)	-19	9	-18	-20	-0.6,37	49
17	Apr/14	12	90.96	90.98	88.76(0.02)	89.3(-0.09)	88.96(-0.56)	87.96	-1.3	-1	44(-0.7)	-35	[1]	[-22]	[-16]	-28	-250	DR	-1	OpenShort	(0)	-19	-12	-26	-20	-0.8,42	49
18	Apr/14	11	90.96	90.98	88.74(0.06)	89.38(0.18)	89.46(-0.41)	88.27	-1.2	-1	45(-2.2)	-30	[2]	[-11]	[-22]	-11	-213	DR	-1.2	OpenShort	(2)	-14	-19	-36	-20	-0.5,52	49
19	Apr/14	10	90.96	90.98	88.69(0.06)	89.22(0.19)	89.83(-0.19)	88.77	-1	-1	47(-0.9)	-20	[2]	[-4]	[-15]	25	-101	DR	-1	OpenShort	(3)	-7	-16	-25	-20	0.1,72	49
20	Apr/14	9	90.96	90.98	88.64(0.03)	89.05(0.13)	90(0.02)	89.19	-0.8	-1	48(0.4)	-50	[1]	[2]	[-21]	51	37	CR	-0.8	HoldShort?	(3)	1	-55	-12	-12	0.5,88	49

21	Apr/13	15	91.07	91.25	88.61(0.12)	88.93(0.25)	89.98(0.37)	90.64	-0.2	2	48(7.3)	40	[4]	[18]	[11]	98	204	UT	0.6	OpenLong?	(4)	13	10	9	20	1.9,100	48
22	Apr/13	14	91.07	91.25	88.5(-0.03)	88.71(0.14)	89.65(0.38)	90.39	-0.3	2	40(-2.7)	15	[-1]	[15]	[15]	100	335	UR	0.8	SmallShort	(4)	13	13	17	20	2,100	48
23	Apr/13	13	91.07	91.25	88.53(-0.08)	88.59(0.12)	89.31(0.79)	90.06	-0.4	2	43(-6.1)	20	[-3]	[29]	[17]	88	449	UR	0.7	SmallShort	(-2)	27	16	26	20	1.5,100	48
24	Apr/13	12	91.07	91.25	88.6(-0.14)	88.48(0.06)	88.61(0.59)	89.65	-0.6	2	49(-8.6)	15	[-5]	[20]	[19]	71	408	UR	0.9	SmallShort	(-4)	20	19	33	20	0.9,98	48
25	Apr/13	11	91.07	91.25	88.72(-0.16)	88.43(0.14)	88.09(0.24)	89.15	-0.8	2	58(-7.3)	5	[-6]	[9]	[11]	49	271	UR	0.8	SmallShort	(-6)	8	6	43	20	0.3,91	48

26	Apr/13	10	91.07	91.25	88.86(-0.12)	88.31(0.14)	87.88(0.16)	89.01	-0.9	2	65(-4)	15	[-4]	[7]	[12]	11	180	UR	0.7	SmallShort	(-6)	6	15	27	20	0.1,58	48
27	Apr/13	9	91.07	91.25	88.97(-0.13)	88.19(0.1)	87.74(-0.15)	88.63	-1	2	69(-2.1)	25	[-5]	[-4]	[28]	-29	53	RG	0.5	Wait?	(-6)	-5	78	5	13	-0.2,26	48
28	Apr/12	15	90.89	91.29	89.09(-0.27)	88.1(-0.08)	87.87(-0.55)	86.66	-1.4	1	71(15.7)	-50	[-9]	[-24]	[-16]	-79	-136	DT	-0.7	OpenShort?	(-9)	-19	-15	-14	-20	-1.4,6	47
29	Apr/12	14	90.89	91.29	89.33(-0.31)	88.17(-0.08)	88.36(-0.48)	87.05	-1.3	1	55(-1.8)	-50	[-11]	[-22]	[-21]	-71	-68	DT	-0.8	OpenShort	(-9)	-17	-41	-16	-20	-1.4,14	47
30	Apr/12	13	90.89	91.29	89.61(-0.21)	88.24(-0.05)	88.79(0.05)	88.09	-0.9	1	57(-1.5)	-35	[-7]	[-3]	[-5]	-45	54	DT	-0.4	OpenShort	(-9)	2	-14	-3	0	-0.9,28	47

31	Apr/12	12	90.89	91.29	89.8(-0.19)	88.28(-0.01)	88.75(0.12)	88.45	-0.8	1	59(-0.9)	-30	[-7]	[1]	[-7]	-36	74	RG	-0.2	Wait	(-7)	4	-26	2	11	-0.8,34	47
32	Apr/12	11	90.89	91.29	89.97(-0.16)	88.29(-0.24)	88.64(0.29)	89.13	-0.6	1	60(-0.4)	10	[-6]	[3]	[12]	-24	146	UR	0.3	SmallShort	(-6)	10	3	16	20	-0.5,39	47
33	Apr/12	10	90.89	91.29	90.11(-0.19)	88.5(-0.27)	88.38(0.41)	89.05	-0.6	1	60(-1.8)	5	[-7]	[6]	[10]	-35	177	UR	0.4	SmallShort	(-5)	14	-4	16	20	-0.6,30	47
34	Apr/12	9	90.89	91.29	90.28(-0.2)	88.74(-0.29)	88.02(0.38)	89.15	-0.6	1	62(-2.6)	30	[-7]	[5]	[26]	-43	170	UR	0.6	SmallShort?	(-7)	13	47	17	20	-0.6,22	47
35	Apr/11	15	90.72	91.96	90.46(-0.3)	89(-0.45)	87.69(-0.14)	87.95	-0.8	4	64(9.5)	-15	[-11]	[-16]	[4]	-72	-9	DP	0.1	OpenShort?	(-10)	-5	2	11	16	-1.3,11	43

36	Apr/11	14	90.72	91.96	90.73(-0.32)	89.4(-0.39)	87.81(-0.16)	87.91	-0.8	4	55(0.5)	-20	[-11]	[-15]	[2]	-82	-31	DP	0.1	OpenShort	(-11)	-6	13	9	-20	-1.5,6	43
37	Apr/11	13	90.72	91.96	91.02(-0.27)	89.75(-0.37)	87.95(-0.74)	87.59	-0.9	4	54(3.8)	-35	[-9]	[-35]	[-2]	-93	-296	DT	-0.2	OpenShort	(-12)	-26	13	6	-20	-1.8,2	43
38	Apr/11	12	90.72	91.96	91.27(-0.31)	90.08(-0.46)	88.61(-0.96)	87.25	-1	4	51(6.7)	-50	[-11]	[-44]	[-16]	-105	-370	DT	-0.8	HoldShort	(-11)	-33	-20	5	-20	-2.2,0	43
39	Apr/11	11	90.72	91.96	91.55(-0.25)	90.5(-0.55)	89.47(-0.97)	87.77	-0.8	4	44(7.9)	-50	[-9]	[-46]	[-21]	-110	-401	DT	-1.1	HoldShort	(-10)	-33	-32	-14	-20	-2.4,0	43
40	Apr/11	10	90.72	91.96	91.78(-0.16)	91(-0.33)	90.35(-0.66)	88.59	-0.6	4	36(4.7)	-25	[-6]	[-30]	[-11]	-112	-356	DT	-1.4	HoldShort	(-7)	-23	3	-24	-20	-2.5,1	43

41	Apr/11	9	90.72	91.96	91.93(-0.2)	91.3(-0.39)	90.95(-0.67)	88.52	-0.6	4	31(10.6)	-40	[-7]	[-32]	[-46]	-121	-338	DT	-2.2	HoldShort?	(-7)	-23	-91	-31	-20	-3.1,7	43
42	Apr/8	15	90.47	92.28	92.11(-0.05)	91.66(-0.07)	90.95(0)	90.93	0.1	6	21(2.2)	15	[-2]	[-1]	[-12]	-69	-81	RG	-0.9	SmallLong?	(-2)	0	-22	-9	-20	-1.6,21	54
43	Apr/8	14	90.47	92.28	92.16(-0.09)	91.72(-0.1)	91.56(0.03)	91.52	0.3	6	19(-0.6)	10	[-3]	[-1]	[-3]	-39	32	RG	-0.1	Wait	(-1)	1	-18	12	8	-0.9,34	54
44	Apr/8	13	90.47	92.28	92.24(-0.12)	91.81(-0.1)	91.53(-0.11)	92.01	0.4	6	19(-3.3)	15	[-4]	[-6]	[6]	-27	73	RG	0.7	Wait	(-3)	-4	1	17	20	-0.3,31	54
45	Apr/8	12	90.47	92.28	92.35(-0.15)	91.9(-0.16)	91.63(-0.03)	91.99	0.4	6	22(-3.5)	20	[-5]	[-5]	[12]	-42	106	RG	0.4	Wait	(-4)	-1	24	7	20	-0.4,18	54

46	Apr/8	11	90.47	92.28	92.49(-0.18)	92.05(-0.26)	91.66(-0.11)	91.34	0.2	6	26(-2.1)	10	[-6]	[-10]	[3]	-75	34	RG	-0.3	Wait	(-7)	-4	16	-13	4	-1.2,5	54
47	Apr/8	10	90.47	92.28	92.66(-0.28)	92.29(-0.25)	91.76(-0.24)	90.92	0.1	6	28(-2.3)	-40	[-10]	[-15]	[-12]	-77	34	DT	-0.8	HoldShort	(-8)	-8	-17	-5	-20	-1.7,16	54
48	Apr/8	9	90.47	92.28	92.92(-0.18)	92.52(-0.09)	91.98(-0.13)	91.38	0.2	6	30(-2.5)	-35	[-6]	[-7]	[-23]	-63	-19	DT	-0.5	OpenShort?	(-8)	-5	-44	-21	-20	-1.4,22	54
49	Apr/7	15	90.22	92.26	93.09(-0.2)	92.6(0.04)	92.1(-0.09)	92.57	0.6	7	33(-4.8)	0	[-7]	[-4]	[3]	-35	120	RG	0.4	Wait?	(-6)	-3	19	-12	-13	-0.4,25	51
50	Apr/7	14	90.22	92.26	93.28(-0.21)	92.6(0)	92.18(-0.3)	92.05	0.5	7	38(-2.3)	-10	[-7]	[-12]	[-4]	-62	7	DT	-0.1	OpenShort	(-9)	-11	7	-21	-20	-0.9,11	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI