|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $83.5900 One month high (close): $96.0900
XBI Daily Change: -4.76% Daily StdDev 2.87% XBI EMA_5_Trend: -1.52% 10Minute StdDev: $2.2412
Latest Price : $83.59(-4.76%) | Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.6) Mon. Apr 18, 2022($1.9) Thu. Apr 14, 2022($0.9) Wed. Apr 13, 2022($1.2) Tue. Apr 12, 2022($0.8) Mon. Apr 11, 2022($1.9) Fri. Apr 8, 2022($0.7)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -2.5
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 13 | 90.5 | 89.97 | 87.85(-0.13) | 86.48(-0.45) | 84.83(-0.71) | 84.88 | -2 | | -6 | 71(4) | -50 | [-5] | [-37] | [8] | -84 | -389 | DP | 0 | OpenShort | | (-3) | -25 | 29 | 5 | -20 | -1.5,4 | 43 | Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.48(hourly_sma_10 1.89%) 87.85(hourly_sma_20 3.5%) 89.97(daily_ema_10 6%) 90.5(daily_ema_20 6.62%)
|
| | | 2 | Apr/18 | 12 | 90.5 | 89.97 | 87.96(-0.23) | 86.87(-0.6) | 85.44(-1) | 84.17 | -2.3 | | -6 | 67(8.4) | -50 | [-8] | [-51] | [-16] | -100 | -450 | DT | -0.7 | HoldShort | | (-6) | -35 | -25 | -2 | -20 | -2,0 | 43 | | 3 | Apr/18 | 11 | 90.5 | 89.97 | 88.16(-0.19) | 87.39(-0.64) | 86.3(-0.74) | 84.78 | -2.1 | | -6 | 58(6.3) | -50 | [-7] | [-42] | [-12] | -103 | -374 | DT | -0.9 | HoldShort | | (-7) | -26 | -9 | -20 | -20 | -2.1,0 | 43 | | 4 | Apr/18 | 10 | 90.5 | 89.97 | 88.33(-0.26) | 87.95(-0.64) | 86.94(-0.75) | 84.99 | -2 | | -6 | 52(9.2) | -50 | [-9] | [-43] | [-17] | -98 | -305 | DT | -1.4 | OpenShort | | (-7) | -26 | -15 | -24 | -20 | -2.3,10 | 43 | | 5 | Apr/18 | 9 | 90.5 | 89.97 | 88.56(-0.19) | 88.52(-0.51) | 87.6(-0.6) | 85.36 | -1.9 | | -6 | 43(7.4) | -50 | [-7] | [-35] | [-48] | -94 | -319 | DT | -1.9 | OpenShort? | | (-8) | -21 | -100 | -22 | -20 | -2.7,24 | 43 | | | | |
| 6 | Apr/14 | 15 | 90.96 | 90.98 | 88.73(-0.07) | 88.97(-0.2) | 88.13(-0.2) | 87.91 | -1.4 | | -1 | 36(-7.6) | -35 | [-2] | [-12] | [-10] | -43 | -70 | DT | -0.2 | OpenShort? | | (-2) | -7 | -16 | -5 | -20 | -0.8,27 | 49 | | 7 | Apr/14 | 14 | 90.96 | 90.98 | 88.79(0.02) | 89.15(-0.08) | 88.31(-0.17) | 88.32 | -1.2 | | -1 | 43(-0.7) | -0 | [1] | [-8] | [-2] | -25 | -114 | DR | 0 | OpenShort | | (-2) | -6 | 6 | -5 | -20 | -0.5,38 | 49 | | 8 | Apr/14 | 13 | 90.96 | 90.98 | 88.77(0.01) | 89.22(-0.09) | 88.46(-0.56) | 88.18 | -1.2 | | -1 | 44(-0.4) | -20 | [0] | [-22] | [-5] | -28 | -218 | DR | -0.3 | OpenShort | | (0) | -19 | 9 | -18 | -20 | -0.6,37 | 49 | | 9 | Apr/14 | 12 | 90.96 | 90.98 | 88.76(0.02) | 89.3(-0.09) | 88.96(-0.56) | 87.96 | -1.3 | | -1 | 44(-0.7) | -35 | [1] | [-22] | [-16] | -28 | -249 | DR | -1 | OpenShort | | (0) | -19 | -12 | -26 | -20 | -0.8,42 | 49 | | 10 | Apr/14 | 11 | 90.96 | 90.98 | 88.74(0.06) | 89.38(0.18) | 89.46(-0.41) | 88.27 | -1.2 | | -1 | 45(-2.2) | -30 | [2] | [-11] | [-22] | -11 | -212 | DR | -1.2 | OpenShort | | (2) | -14 | -19 | -36 | -20 | -0.5,52 | 49 | | | | |
| 11 | Apr/14 | 10 | 90.96 | 90.98 | 88.69(0.06) | 89.22(0.19) | 89.83(-0.19) | 88.77 | -1 | | -1 | 47(-0.9) | -20 | [2] | [-4] | [-15] | 25 | -100 | DR | -1 | OpenShort | | (3) | -7 | -16 | -25 | -20 | 0.1,72 | 49 | | 12 | Apr/14 | 9 | 90.96 | 90.98 | 88.64(0.03) | 89.05(0.13) | 90(0.02) | 89.19 | -0.8 | | -1 | 48(0.4) | -50 | [1] | [2] | [-21] | 51 | 37 | CR | -0.8 | HoldShort? | | (3) | 1 | -55 | -12 | -12 | 0.5,88 | 49 | | 13 | Apr/13 | 15 | 91.07 | 91.25 | 88.61(0.12) | 88.93(0.25) | 89.98(0.37) | 90.64 | -0.2 | | 2 | 48(7.3) | 40 | [4] | [18] | [11] | 98 | 204 | UT | 0.6 | OpenLong? | | (4) | 13 | 10 | 9 | 20 | 1.9,100 | 48 | | 14 | Apr/13 | 14 | 91.07 | 91.25 | 88.5(-0.03) | 88.71(0.14) | 89.65(0.38) | 90.39 | -0.3 | | 2 | 40(-2.7) | 15 | [-1] | [15] | [15] | 100 | 335 | UR | 0.8 | SmallShort | | (4) | 13 | 13 | 17 | 20 | 2,100 | 48 | | 15 | Apr/13 | 13 | 91.07 | 91.25 | 88.53(-0.08) | 88.59(0.12) | 89.31(0.79) | 90.06 | -0.4 | | 2 | 43(-6.1) | 20 | [-3] | [29] | [17] | 88 | 448 | UR | 0.7 | SmallShort | | (-2) | 27 | 16 | 26 | 20 | 1.5,100 | 48 | | | | |
| 16 | Apr/13 | 12 | 91.07 | 91.25 | 88.6(-0.14) | 88.48(0.06) | 88.61(0.59) | 89.65 | -0.6 | | 2 | 49(-8.6) | 15 | [-5] | [20] | [19] | 71 | 407 | UR | 0.9 | SmallShort | | (-4) | 20 | 19 | 33 | 20 | 0.9,98 | 48 | | 17 | Apr/13 | 11 | 91.07 | 91.25 | 88.72(-0.16) | 88.43(0.14) | 88.09(0.24) | 89.15 | -0.8 | | 2 | 58(-7.3) | 5 | [-6] | [9] | [11] | 49 | 270 | UR | 0.8 | SmallShort | | (-6) | 8 | 6 | 43 | 20 | 0.3,91 | 48 | | 18 | Apr/13 | 10 | 91.07 | 91.25 | 88.86(-0.12) | 88.31(0.14) | 87.88(0.16) | 89.01 | -0.9 | | 2 | 65(-4) | 15 | [-4] | [7] | [12] | 11 | 180 | UR | 0.7 | SmallShort | | (-6) | 6 | 15 | 27 | 20 | 0.1,58 | 48 | | 19 | Apr/13 | 9 | 91.07 | 91.25 | 88.97(-0.13) | 88.19(0.1) | 87.74(-0.15) | 88.63 | -1 | | 2 | 69(-2.1) | 25 | [-5] | [-4] | [28] | -29 | 53 | RG | 0.5 | Wait? | | (-6) | -5 | 78 | 5 | 13 | -0.2,26 | 48 | | 20 | Apr/12 | 15 | 90.89 | 91.29 | 89.09(-0.27) | 88.1(-0.08) | 87.87(-0.55) | 86.66 | -1.4 | | 1 | 71(15.7) | -50 | [-9] | [-24] | [-16] | -79 | -137 | DT | -0.7 | OpenShort? | | (-9) | -19 | -16 | -14 | -20 | -1.4,6 | 47 | | | | |
| 21 | Apr/12 | 14 | 90.89 | 91.29 | 89.33(-0.31) | 88.17(-0.08) | 88.36(-0.48) | 87.05 | -1.3 | | 1 | 55(-1.8) | -50 | [-11] | [-22] | [-21] | -71 | -69 | DT | -0.8 | OpenShort | | (-9) | -17 | -41 | -16 | -20 | -1.4,14 | 47 | | 22 | Apr/12 | 13 | 90.89 | 91.29 | 89.61(-0.21) | 88.24(-0.05) | 88.79(0.05) | 88.09 | -0.9 | | 1 | 57(-1.5) | -35 | [-7] | [-3] | [-5] | -45 | 53 | DT | -0.4 | OpenShort | | (-9) | 2 | -14 | -3 | 0 | -0.9,28 | 47 | | 23 | Apr/12 | 12 | 90.89 | 91.29 | 89.8(-0.19) | 88.28(-0.01) | 88.75(0.12) | 88.45 | -0.8 | | 1 | 59(-0.9) | -30 | [-7] | [1] | [-7] | -36 | 73 | RG | -0.2 | Wait | | (-7) | 4 | -26 | 2 | 11 | -0.8,34 | 47 | | 24 | Apr/12 | 11 | 90.89 | 91.29 | 89.97(-0.16) | 88.29(-0.24) | 88.64(0.29) | 89.13 | -0.6 | | 1 | 60(-0.4) | 10 | [-6] | [3] | [12] | -24 | 145 | UR | 0.3 | SmallShort | | (-6) | 10 | 3 | 16 | 20 | -0.5,39 | 47 | | 25 | Apr/12 | 10 | 90.89 | 91.29 | 90.11(-0.19) | 88.5(-0.27) | 88.38(0.41) | 89.05 | -0.6 | | 1 | 60(-1.8) | 5 | [-7] | [6] | [10] | -35 | 176 | UR | 0.4 | SmallShort | | (-5) | 14 | -4 | 16 | 20 | -0.6,30 | 47 | | | | |
| 26 | Apr/12 | 9 | 90.89 | 91.29 | 90.28(-0.2) | 88.74(-0.29) | 88.02(0.38) | 89.15 | -0.6 | | 1 | 62(-2.6) | 30 | [-7] | [5] | [26] | -43 | 169 | UR | 0.6 | SmallShort? | | (-7) | 13 | 47 | 17 | 20 | -0.6,22 | 47 | | 27 | Apr/11 | 15 | 90.72 | 91.96 | 90.46(-0.3) | 89(-0.45) | 87.69(-0.14) | 87.95 | -0.8 | | 4 | 64(9.5) | -15 | [-11] | [-16] | [4] | -72 | -10 | DP | 0.1 | OpenShort? | | (-10) | -5 | 2 | 11 | 16 | -1.3,11 | 43 | | 28 | Apr/11 | 14 | 90.72 | 91.96 | 90.73(-0.32) | 89.4(-0.39) | 87.81(-0.16) | 87.91 | -0.8 | | 4 | 55(0.5) | -15 | [-11] | [-15] | [3] | -82 | -32 | DP | 0.1 | OpenShort | | (-11) | -6 | 13 | 9 | -20 | -1.5,6 | 43 | | 29 | Apr/11 | 13 | 90.72 | 91.96 | 91.02(-0.27) | 89.75(-0.37) | 87.95(-0.74) | 87.59 | -0.9 | | 4 | 54(3.8) | -35 | [-9] | [-35] | [-2] | -93 | -296 | DT | -0.2 | OpenShort | | (-12) | -26 | 13 | 6 | -20 | -1.8,2 | 43 | | 30 | Apr/11 | 12 | 90.72 | 91.96 | 91.27(-0.31) | 90.08(-0.46) | 88.61(-0.96) | 87.25 | -1 | | 4 | 51(6.7) | -50 | [-11] | [-44] | [-16] | -105 | -370 | DT | -0.8 | HoldShort | | (-11) | -33 | -20 | 5 | -20 | -2.2,0 | 43 | | | | |
| 31 | Apr/11 | 11 | 90.72 | 91.96 | 91.55(-0.25) | 90.5(-0.55) | 89.47(-0.97) | 87.77 | -0.8 | | 4 | 44(7.9) | -50 | [-9] | [-46] | [-21] | -110 | -401 | DT | -1.1 | HoldShort | | (-10) | -33 | -32 | -14 | -20 | -2.4,0 | 43 | | 32 | Apr/11 | 10 | 90.72 | 91.96 | 91.78(-0.16) | 91(-0.33) | 90.35(-0.66) | 88.59 | -0.6 | | 4 | 36(4.7) | -25 | [-6] | [-30] | [-11] | -112 | -356 | DT | -1.4 | HoldShort | | (-7) | -23 | 3 | -24 | -20 | -2.5,1 | 43 | | 33 | Apr/11 | 9 | 90.72 | 91.96 | 91.93(-0.2) | 91.3(-0.39) | 90.95(-0.67) | 88.52 | -0.6 | | 4 | 31(10.6) | -40 | [-7] | [-32] | [-46] | -121 | -338 | DT | -2.2 | HoldShort? | | (-7) | -23 | -91 | -31 | -20 | -3.1,7 | 43 | | 34 | Apr/8 | 15 | 90.47 | 92.28 | 92.11(-0.05) | 91.66(-0.07) | 90.95(0) | 90.93 | 0.1 | | 6 | 21(2.2) | 15 | [-2] | [-1] | [-12] | -69 | -81 | RG | -0.9 | SmallLong? | | (-2) | 0 | -22 | -9 | -20 | -1.6,21 | 54 | | 35 | Apr/8 | 14 | 90.47 | 92.28 | 92.16(-0.09) | 91.72(-0.1) | 91.56(0.03) | 91.52 | 0.3 | | 6 | 19(-0.6) | 10 | [-3] | [-1] | [-3] | -39 | 32 | RG | -0.1 | Wait | | (-1) | 1 | -18 | 12 | 8 | -0.9,34 | 54 | | | | |
| 36 | Apr/8 | 13 | 90.47 | 92.28 | 92.24(-0.12) | 91.81(-0.1) | 91.53(-0.11) | 92.01 | 0.4 | | 6 | 19(-3.3) | 15 | [-4] | [-6] | [6] | -27 | 73 | RG | 0.7 | Wait | | (-3) | -4 | 1 | 17 | 20 | -0.3,31 | 54 | | 37 | Apr/8 | 12 | 90.47 | 92.28 | 92.35(-0.15) | 91.9(-0.16) | 91.63(-0.03) | 91.99 | 0.4 | | 6 | 22(-3.5) | 20 | [-5] | [-5] | [12] | -42 | 105 | RG | 0.4 | Wait | | (-4) | -1 | 24 | 7 | 20 | -0.4,18 | 54 | | 38 | Apr/8 | 11 | 90.47 | 92.28 | 92.49(-0.18) | 92.05(-0.26) | 91.66(-0.11) | 91.34 | 0.2 | | 6 | 26(-2.1) | 10 | [-6] | [-10] | [3] | -75 | 34 | RG | -0.3 | Wait | | (-7) | -4 | 16 | -13 | 4 | -1.2,5 | 54 | | 39 | Apr/8 | 10 | 90.47 | 92.28 | 92.66(-0.28) | 92.29(-0.25) | 91.76(-0.24) | 90.92 | 0.1 | | 6 | 28(-2.3) | -40 | [-10] | [-15] | [-12] | -77 | 33 | DT | -0.8 | HoldShort | | (-8) | -8 | -17 | -5 | -20 | -1.7,16 | 54 | | 40 | Apr/8 | 9 | 90.47 | 92.28 | 92.92(-0.18) | 92.52(-0.09) | 91.98(-0.13) | 91.38 | 0.2 | | 6 | 30(-2.5) | -30 | [-6] | [-7] | [-19] | -63 | -19 | DT | -0.5 | OpenShort? | | (-8) | -5 | -44 | 2 | -20 | -1.4,22 | 54 | | | | |
| 41 | Apr/7 | 15 | 90.22 | 92.26 | 93.09(-0.2) | 92.6(0.04) | 92.1(-0.09) | 92.57 | 0.6 | | 7 | 33(-4.8) | 5 | [-7] | [-4] | [7] | -35 | 120 | RG | 0.4 | Wait? | | (-6) | -3 | 19 | 12 | -13 | -0.4,25 | 51 | | 42 | Apr/7 | 14 | 90.22 | 92.26 | 93.28(-0.21) | 92.6(0) | 92.18(-0.3) | 92.05 | 0.5 | | 7 | 38(-2.3) | -5 | [-7] | [-12] | [-1] | -62 | 6 | RG | -0.1 | Wait | | (-9) | -11 | 7 | -5 | -20 | -0.9,11 | 51 | | 43 | Apr/7 | 13 | 90.22 | 92.26 | 93.48(-0.22) | 92.56(-0.01) | 92.46(-0.41) | 91.86 | 0.4 | | 7 | 40(-1.2) | -10 | [-8] | [-16] | [-2] | -69 | -51 | DT | -0.4 | OpenShort | | (-8) | -14 | 11 | -12 | -20 | -1.1,9 | 51 | | 44 | Apr/7 | 12 | 90.22 | 92.26 | 93.69(-0.22) | 92.57(-0.03) | 92.84(-0.25) | 91.56 | 0.4 | | 7 | 41(0.4) | -25 | [-8] | [-11] | [-19] | -70 | -70 | DT | -0.8 | OpenShort | | (-9) | -9 | -33 | -14 | -20 | -1.4,15 | 51 | | 45 | Apr/7 | 11 | 90.22 | 92.26 | 93.9(-0.17) | 92.6(-0.09) | 93.07(-0.05) | 92.45 | 0.6 | | 7 | 41(-0.2) | 5 | [-6] | [-4] | [-6] | -47 | 10 | RG | -0.4 | Wait | | (-6) | -2 | -19 | -5 | 10 | -1,28 | 51 | | | | |
| 46 | Apr/7 | 10 | 90.22 | 92.26 | 94.06(-0.11) | 92.68(-0.13) | 93.12(0.19) | 92.97 | 0.7 | | 7 | 41(0.1) | 30 | [-4] | [4] | [-0] | -33 | 39 | RG | -0.1 | Wait | | (-5) | 7 | -17 | 9 | 20 | -0.7,35 | 51 | | 47 | Apr/7 | 9 | 90.22 | 92.26 | 94.16(-0.04) | 92.8(-0.13) | 92.94(0.29) | 93.43 | 0.9 | | 7 | 41(0.2) | 50 | [-1] | [8] | [5] | -29 | 33 | UR | 0.3 | SmallShort? | | (-3) | 10 | -9 | 12 | 20 | -0.5,34 | 51 | | 48 | Apr/6 | 15 | 89.99 | 92.19 | 94.2(-0.02) | 92.92(-0.11) | 92.67(0.42) | 93.68 | 1 | | 8 | 41(-0.3) | 50 | [-1] | [14] | [16] | -32 | 68 | UR | 0.7 | SmallShort? | | (-1) | 15 | 35 | -11 | 20 | -0.3,26 | 57 | | 49 | Apr/6 | 14 | 89.99 | 92.19 | 94.22(-0.01) | 93.02(-0.31) | 92.28(0.17) | 92.73 | 0.7 | | 8 | 41(0.2) | 50 | [-0] | [2] | [0] | -60 | -108 | RG | 0.3 | Wait | | (-3) | 6 | 1 | -20 | 20 | -1,15 | 57 | | 50 | Apr/6 | 13 | 89.99 | 92.19 | 94.23(0.01) | 93.31(-0.29) | 92.12(-0.13) | 92.7 | 0.7 | | 8 | 41(-0.3) | 50 | [0] | [-8] | [4] | -65 | -201 | RG | 0.4 | Wait | | (-0) | -5 | 21 | -22 | 13 | -1,10 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|