|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $85.5100 One month high (close): $97.2600
XBI Daily Change: -4.27% Daily StdDev 2.67% XBI EMA_5_Trend: -0.8% 10Minute StdDev: $1.3495
Latest Price : $90.61(-4.27%) | Fri. Feb 18, 2022($1.3) Thu. Feb 17, 2022($1.3) Wed. Feb 16, 2022($0.6) Tue. Feb 15, 2022($1.2) Mon. Feb 14, 2022($1.4) Fri. Feb 11, 2022($1.8) Thu. Feb 10, 2022($1.2) Wed. Feb 9, 2022($2.2)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.6
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 10 | 92.16 | 93.47 | 93.85(-0.02) | 93.96(-0.33) | 93.65(-0.32) | 92.3 | 0.1 | | 3 | 39(1) | -15 | [-1] | [-18] | [-20] | -62 | -227 | DT | -1.3 | OpenShort | | (-2) | -12 | -30 | -28 | -20 | -1.5,26 | 56 | Sample size 50 Avg positive next hour return: 0.92%(38%) Avg negative next hour return: -0.37%(62%)
Daily Trend: %
Up Forces: 93.47(daily_ema_10 1.27%)
Down Forces: 92.16(daily_ema_20 -0.15%)
Support Levels:
Resistance Levels: 93.85(weak_hourly_sma_20 1.68%) 93.96(weak_hourly_sma_10 1.8%)
|
| | | 2 | Feb/17 | 9 | 92.16 | 93.47 | 93.87(0.03) | 94.27(-0.16) | 93.95(-0.2) | 92.98 | 0.3 | | 3 | 38(-1.2) | -15 | [1] | [-10] | [-31] | -23 | -164 | DR | -1 | OpenShort? | | (1) | -8 | -79 | -6 | -20 | -0.9,50 | 56 | | 3 | Feb/16 | 15 | 92.24 | 93.43 | 93.84(0.09) | 94.42(0.03) | 94.14(0.13) | 94.83 | 1 | | 5 | 39(0.8) | 50 | [3] | [7] | [7] | 35 | 56 | UT | 0.7 | OpenLong? | | (5) | 5 | 11 | 10 | 20 | 1,60 | 66 | | 4 | Feb/16 | 14 | 92.24 | 93.43 | 93.76(0.06) | 94.39(0.02) | 94.02(0.16) | 94.57 | 0.9 | | 5 | 38(0.5) | 50 | [2] | [8] | [16] | 22 | 70 | UT | 0.6 | OpenLong | | (3) | 6 | 47 | 0 | 7 | 0.8,52 | 66 | | 5 | Feb/16 | 13 | 92.24 | 93.43 | 93.7(0.01) | 94.37(-0.06) | 93.87(-0.42) | 93.49 | 0.5 | | 5 | 37(0) | 0 | [0] | [-16] | [-8] | -6 | -129 | DR | -0.4 | OpenShort | | (0) | -16 | -5 | -12 | -20 | -0.2,49 | 66 | | | | |
| 6 | Feb/16 | 12 | 92.24 | 93.43 | 93.69(-0.05) | 94.43(-0.12) | 94.27(-0.34) | 93.61 | 0.5 | | 5 | 37(-0.6) | -20 | [-2] | [-15] | [-13] | 4 | -44 | DT | -0.7 | OpenShort | | (0) | -13 | -26 | -10 | -20 | -0.1,56 | 66 | | 7 | Feb/16 | 11 | 92.24 | 93.43 | 93.74(-0.04) | 94.54(0.22) | 94.59(-0.07) | 94.22 | 0.8 | | 5 | 38(-1.4) | -10 | [-2] | [2] | [-9] | 21 | 70 | RG | -0.4 | Wait | | (-0) | -3 | 0 | -21 | -20 | 0.5,58 | 66 | | 8 | Feb/16 | 10 | 92.24 | 93.43 | 93.78(-0.07) | 94.33(0.21) | 94.66(-0.09) | 94.21 | 0.8 | | 5 | 39(-2.9) | 10 | [-3] | [1] | [-1] | 31 | 97 | RG | -0.4 | Wait | | (-2) | -3 | 17 | -13 | -20 | 0.4,71 | 66 | | 9 | Feb/16 | 9 | 92.24 | 93.43 | 93.85(-0.12) | 94.13(0.15) | 94.75(-0.13) | 93.81 | 0.6 | | 5 | 42(-3.6) | -50 | [-5] | [-2] | [-29] | 33 | 84 | DT | -0.9 | OpenShort? | | (-5) | -5 | -73 | -6 | -20 | -0,83 | 66 | | 10 | Feb/15 | 15 | 92.16 | 93.15 | 93.96(0.02) | 93.99(0.28) | 94.87(0.31) | 95.53 | 1.3 | | 3 | 46(0.7) | 30 | [1] | [18] | [12] | 83 | 224 | UT | 0.6 | HoldLong? | | (-1) | 12 | 16 | 17 | 20 | 1.3,100 | 59 | | | | |
| 11 | Feb/15 | 14 | 92.16 | 93.15 | 93.94(0.05) | 93.73(0.28) | 94.58(0.12) | 95.15 | 1.2 | | 3 | 45(1.3) | 45 | [2] | [11] | [12] | 69 | 110 | UT | 0.5 | OpenLong | | (0) | 5 | 17 | 16 | 20 | 1,94 | 59 | | 12 | Feb/15 | 13 | 92.16 | 93.15 | 93.89(-0.1) | 93.47(0.2) | 94.47(0.47) | 94.74 | 1 | | 3 | 44(-3.9) | 20 | [-4] | [21] | [10] | 50 | 295 | UR | 0.2 | SmallShort | | (1) | 18 | 9 | 20 | 20 | 0.7,82 | 59 | | 13 | Feb/15 | 12 | 92.16 | 93.15 | 93.98(-0.14) | 93.28(0.16) | 94.03(0.57) | 94.52 | 0.9 | | 3 | 48(-7.5) | 15 | [-5] | [24] | [9] | 31 | 327 | UR | 0.4 | SmallShort | | (-4) | 22 | 4 | 18 | 20 | 0.4,71 | 59 | | 14 | Feb/15 | 11 | 92.16 | 93.15 | 94.11(-0.22) | 93.13(0.12) | 93.5(0.43) | 94.43 | 0.9 | | 3 | 55(-12.1) | 10 | [-8] | [17] | [16] | 20 | 339 | UR | 0.6 | SmallShort | | (-7) | 16 | 14 | 33 | 20 | 0.2,65 | 59 | | 15 | Feb/15 | 10 | 92.16 | 93.15 | 94.32(-0.21) | 93.02(0.06) | 93.1(0.24) | 94.11 | 0.8 | | 3 | 67(-7.1) | -20 | [-8] | [9] | [1] | -10 | 234 | UR | 0.6 | SmallShort | | (-10) | 9 | -23 | 24 | 20 | -0.1,43 | 59 | | | | |
| 16 | Feb/15 | 9 | 92.16 | 93.15 | 94.52(-0.17) | 92.96(0.02) | 92.88(0.44) | 94.65 | 1 | | 3 | 75(-4.7) | 35 | [-7] | [16] | [48] | -24 | 274 | UR | 0.9 | SmallShort? | | (-8) | 17 | 103 | 20 | 20 | 0.1,24 | 59 | | 17 | Feb/14 | 15 | 92.07 | 93.03 | 94.68(-0.2) | 92.94(-0.29) | 92.47(-0.03) | 92.3 | 0.1 | | -0 | 79(0.1) | -20 | [-8] | [-10] | [4] | -78 | -70 | DP | -0.1 | OpenShort? | | (-12) | -1 | 9 | 1 | 12 | -1.2,2 | 52 | | 18 | Feb/14 | 14 | 92.07 | 93.03 | 94.87(-0.26) | 93.21(-0.41) | 92.5(-0.3) | 92.09 | 0 | | -0 | 79(2.9) | -50 | [-10] | [-23] | [-5] | -83 | -112 | DT | -0.2 | OpenShort | | (-9) | -12 | -15 | 2 | -3 | -1.4,2 | 52 | | 19 | Feb/14 | 13 | 92.07 | 93.03 | 95.12(-0.24) | 93.59(-0.36) | 92.78(-0.17) | 92.43 | 0.1 | | -0 | 76(1.9) | -50 | [-9] | [-17] | [-7] | -83 | -90 | DT | -0.2 | OpenShort | | (-10) | -7 | -21 | 4 | -9 | -1.4,2 | 52 | | 20 | Feb/14 | 12 | 92.07 | 93.03 | 95.35(-0.2) | 93.93(-0.23) | 92.94(-0.11) | 92.92 | 0.3 | | -0 | 74(2.6) | -25 | [-8] | [-12] | [3] | -81 | -84 | DP | -0 | OpenShort | | (-9) | -4 | 13 | 4 | -20 | -1.3,2 | 52 | | | | |
| 21 | Feb/14 | 11 | 92.07 | 93.03 | 95.54(-0.2) | 94.15(-0.17) | 93.04(-0.37) | 92.61 | 0.2 | | -0 | 72(4.4) | -45 | [-8] | [-21] | [-6] | -90 | -206 | DT | -0.2 | OpenShort | | (-9) | -14 | 1 | 2 | -20 | -1.6,0 | 52 | | 22 | Feb/14 | 10 | 92.07 | 93.03 | 95.73(-0.21) | 94.31(-0.4) | 93.39(-0.57) | 92.59 | 0.2 | | -0 | 67(6.7) | -50 | [-8] | [-33] | [-13] | -95 | -263 | DT | -0.5 | OpenShort | | (-9) | -22 | -30 | 1 | -20 | -1.8,0 | 52 | | 23 | Feb/14 | 9 | 92.07 | 93.03 | 95.93(-0.14) | 94.69(-0.41) | 93.93(-0.49) | 93.27 | 0.5 | | -0 | 61(4.7) | -40 | [-5] | [-30] | [-4] | -93 | -265 | DT | -0.4 | OpenShort? | | (-7) | -19 | -2 | -10 | -14 | -1.7,0 | 52 | | 24 | Feb/11 | 15 | 92.46 | 93.2 | 96.06(-0.1) | 95.08(-0.58) | 94.39(-0.59) | 93.33 | 0.3 | | 2 | 56(15.2) | -25 | [-4] | [-34] | [-6] | -96 | -327 | DT | -0.7 | OpenShort? | | (-6) | -23 | -4 | -21 | -10 | -1.9,2 | 52 | | 25 | Feb/11 | 14 | 92.46 | 93.2 | 96.16(0.04) | 95.63(-0.52) | 94.95(-0.41) | 93.41 | 0.3 | | 2 | 41(-4.1) | -10 | [2] | [-25] | [-24] | -97 | -428 | DR | -1.2 | HoldShort | | (-4) | -16 | -45 | -25 | -20 | -2.2,8 | 52 | | | | |
| 26 | Feb/11 | 13 | 92.46 | 93.2 | 96.12(0.14) | 96.13(-0.3) | 95.34(0.12) | 94.47 | 0.6 | | 2 | 45(-7.3) | 40 | [5] | [1] | [-15] | -62 | -274 | CR | -0.6 | HoldShort | | (5) | 5 | -27 | -15 | -20 | -1.2,18 | 52 | | 27 | Feb/11 | 12 | 92.46 | 93.2 | 95.99(0.14) | 96.42(-0.12) | 95.23(-0.24) | 95.11 | 0.8 | | 2 | 52(-4.9) | 20 | [5] | [-9] | [-14] | -33 | -280 | DR | -0.1 | OpenShort | | (7) | -9 | -22 | -5 | -20 | -0.5,30 | 52 | | 28 | Feb/11 | 11 | 92.46 | 93.2 | 95.86(0.16) | 96.54(-0.1) | 95.46(-0.31) | 95.63 | 1 | | 2 | 57(-4.2) | 20 | [6] | [-11] | [-8] | -23 | -247 | DR | 0.1 | OpenShort | | (7) | -12 | -15 | -2 | -20 | -0.1,30 | 52 | | 29 | Feb/11 | 10 | 92.46 | 93.2 | 95.71(0.2) | 96.64(-0.1) | 95.76(-0.51) | 95.99 | 1.1 | | 2 | 61(-4.2) | 45 | [8] | [-19] | [7] | -18 | -286 | RG | 0.1 | Wait | | (7) | -20 | 36 | -19 | -20 | 0.1,30 | 52 | | 30 | Feb/11 | 9 | 92.46 | 93.2 | 95.52(0.17) | 96.74(-0.2) | 96.25(-0.68) | 95.13 | 0.9 | | 2 | 65(-5.4) | 20 | [7] | [-28] | [1] | -17 | -366 | RG | -0.5 | Wait? | | (7) | -27 | 37 | -28 | -20 | -0.2,38 | 52 | | | | |
| 31 | Feb/10 | 15 | 92.66 | 92.77 | 95.36(0.08) | 96.93(-0.24) | 96.91(-0.74) | 94.26 | 0.5 | | 0 | 71(2.8) | -20 | [3] | [-30] | [-44] | -16 | -374 | DR | -1.2 | OpenShort? | | (6) | -29 | -82 | -35 | -20 | -0.5,47 | 57 | | 32 | Feb/10 | 14 | 92.66 | 92.77 | 95.28(0.13) | 97.16(-0.02) | 97.63(-0.01) | 96.2 | 1.1 | | 0 | 68(-0.6) | -20 | [5] | [3] | [-23] | 40 | -28 | CR | -0.6 | HoldShort | | (8) | -0 | -47 | -15 | -20 | 0.4,80 | 57 | | 33 | Feb/10 | 13 | 92.66 | 92.77 | 95.16(0.21) | 97.18(0.12) | 97.64(0.07) | 97.32 | 1.4 | | 0 | 69(0.5) | -10 | [8] | [9] | [-21] | 66 | 45 | CR | -0.1 | HoldShort | | (8) | 3 | -55 | -6 | -14 | 0.9,93 | 57 | | 34 | Feb/10 | 12 | 92.66 | 92.77 | 94.96(0.3) | 97.06(0.38) | 97.57(0.37) | 98.67 | 1.8 | | 0 | 68(4.8) | 50 | [12] | [27] | [11] | 90 | 190 | UT | 0.5 | OpenLong | | (12) | 14 | 23 | 6 | 20 | 1.6,100 | 57 | | 35 | Feb/10 | 11 | 92.66 | 92.77 | 94.68(0.3) | 96.69(0.61) | 97.21(0.3) | 98.12 | 1.6 | | 0 | 63(3.3) | 50 | [12] | [29] | [4] | 85 | 143 | UT | 0.4 | OpenLong | | (11) | 12 | 17 | -1 | -19 | 1.6,95 | 57 | | | | |
| 36 | Feb/10 | 10 | 92.66 | 92.77 | 94.4(0.28) | 96.1(0.6) | 96.92(0.29) | 97.72 | 1.5 | | 0 | 60(3.6) | 50 | [11] | [28] | [20] | 83 | 150 | UT | 0.4 | OpenLong | | (12) | 11 | 62 | -5 | -4 | 1.6,93 | 57 | | 37 | Feb/10 | 9 | 92.66 | 92.77 | 94.14(0.17) | 95.53(0.36) | 96.64(-0.09) | 96.24 | 1.1 | | 0 | 56(0.9) | -5 | [7] | [7] | [-13] | 71 | 35 | CR | -0.2 | HoldShort? | | (8) | -4 | -28 | -10 | -20 | 1.1,93 | 57 | | 38 | Feb/9 | 15 | 92.92 | 91.93 | 93.98(0.21) | 95.19(0.45) | 96.73(0.2) | 96.91 | 1.1 | | -3 | 56(9.2) | 25 | [8] | [21] | [-1] | 89 | 154 | CR | 0.1 | OpenShort? | | (9) | 8 | -10 | -5 | 20 | 1.6,99 | 57 | | 39 | Feb/9 | 14 | 92.92 | 91.93 | 93.78(0.31) | 94.76(0.49) | 96.54(0.4) | 97.14 | 1.1 | | -3 | 46(2.5) | 50 | [12] | [31] | [11] | 98 | 155 | UT | 0.3 | OpenLong | | (10) | 16 | 18 | -5 | 20 | 1.9,100 | 57 | | 40 | Feb/9 | 13 | 92.92 | 91.93 | 93.49(0.31) | 94.3(0.55) | 96.16(0.93) | 96.71 | 1 | | -3 | 44(2.7) | 50 | [12] | [53] | [9] | 100 | 264 | UT | 0.3 | HoldLong | | (12) | 37 | 11 | 1 | 20 | 2,100 | 57 | | | | |
| 41 | Feb/9 | 12 | 92.92 | 91.93 | 93.2(0.28) | 93.78(0.41) | 95.27(0.91) | 96.45 | 0.9 | | -3 | 41(3.3) | 50 | [11] | [49] | [11] | 103 | 298 | UT | 0.8 | HoldLong | | (12) | 36 | 1 | 10 | 20 | 2.1,100 | 57 | | 42 | Feb/9 | 11 | 92.92 | 91.93 | 92.94(0.33) | 93.4(0.28) | 94.41(0.79) | 96.43 | 0.9 | | -3 | 38(3) | 50 | [13] | [42] | [25] | 113 | 251 | UT | 1.4 | HoldLong | | (13) | 31 | 17 | 36 | 20 | 2.5,100 | 57 | | 43 | Feb/9 | 10 | 92.92 | 91.93 | 92.63(0.35) | 93.14(0.31) | 93.67(0.76) | 96.03 | 0.8 | | -3 | 35(3.2) | 50 | [14] | [42] | [29] | 96 | 214 | UT | 1.8 | OpenLong | | (13) | 30 | 35 | 29 | 20 | 2.6,81 | 57 | | 44 | Feb/9 | 9 | 92.92 | 91.93 | 92.31(0.3) | 92.85(0.21) | 92.96(0.57) | 95.2 | 0.6 | | -3 | 32(1.1) | 50 | [12] | [32] | [55] | 72 | 157 | UT | 1.9 | OpenLong? | | (13) | 22 | 126 | 14 | 20 | 2.4,62 | 57 | | 45 | Feb/8 | 15 | 93.17 | 91.12 | 92.03(0.19) | 92.66(-0.03) | 92.43(0.16) | 92.32 | -0.2 | | -9 | 31(-0.1) | 0 | [8] | [7] | [-0] | 4 | -116 | RG | -0.1 | Wait? | | (6) | 6 | 8 | -8 | -20 | 0.3,46 | 49 | | | | |
| 46 | Feb/8 | 14 | 93.17 | 91.12 | 91.86(0.13) | 92.69(-0.05) | 92.28(-0.12) | 92.14 | -0.2 | | -9 | 31(-1.8) | -40 | [5] | [-5] | [-10] | 10 | -131 | DR | -0.1 | OpenShort | | (8) | -5 | -20 | -6 | -20 | 0.2,55 | 49 | | 47 | Feb/8 | 13 | 93.17 | 91.12 | 91.74(0.13) | 92.74(-0.03) | 92.39(-0.23) | 92.6 | -0.1 | | -9 | 32(-0.5) | -40 | [5] | [-9] | [-1] | 31 | -98 | DR | 0.1 | OpenShort | | (7) | -9 | -2 | 1 | -3 | 0.6,66 | 49 | | 48 | Feb/8 | 12 | 93.17 | 91.12 | 91.62(0.13) | 92.77(-0.02) | 92.6(-0.15) | 92.65 | -0.1 | | -9 | 33(-0.1) | -30 | [5] | [-5] | [4] | 27 | -58 | RG | 0 | Wait | | (5) | -6 | 10 | 9 | -3 | 0.7,59 | 49 | | 49 | Feb/8 | 11 | 93.17 | 91.12 | 91.5(0.12) | 92.79(0.13) | 92.74(-0.15) | 92.43 | -0.2 | | -9 | 33(-0.1) | -20 | [5] | [-2] | [10] | 29 | -58 | RG | -0.2 | Wait | | (5) | -6 | 38 | 10 | -20 | 0.6,64 | 49 | | 50 | Feb/8 | 10 | 93.17 | 91.12 | 91.39(0.02) | 92.79(0) | 92.88(-0.32) | 91.58 | -0.4 | | -9 | 33(-0.8) | -50 | [1] | [-13] | [-22] | 29 | -81 | DR | -0.9 | OpenShort | | (3) | -13 | -49 | 10 | -20 | 0.1,76 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|