|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 13, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $127.0500 One month high (close): $148.2200
XBI Daily Change: 1.46% Daily StdDev 2.58% XBI EMA_5_Trend: -0.93% 10Minute StdDev: $1.505
Latest Price : $128.91(1.46%) | Thu. Apr 15, 2021($0.7) Wed. Apr 14, 2021($3.1) Tue. Apr 13, 2021($0.6) Mon. Apr 12, 2021($1.3) Fri. Apr 9, 2021($1.3) Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($2) Tue. Apr 6, 2021($0.8)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.1
| | Tue. Apr. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 10 | 135.69 | 132.49 | 129.62(-0.2) | 127.85(-0.13) | 127.88(0.01) | 128.06 | -1.2 | | -11 | 32(-1.8) | -50 | [-8] | [-5] | [1] | -45 | 81 | DP | 0.1 | OpenShort | | (-9) | 0 | -11 | 8 | 20 | -0.8,25 | 39 | Sample size 41 Avg positive next hour return: 0.69%(51%) Avg negative next hour return: -5.46%(49%)
Daily Trend: %
Up Forces:
Down Forces: 127.85(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 129.62(hourly_sma_20 1.22%) 132.49(daily_ema_10 3.46%) 135.69(daily_ema_20 5.96%)
|
| | | 2 | Apr/13 | 9 | 135.69 | 132.49 | 129.88(-0.16) | 128.02(-0.13) | 127.86(0.2) | 128.42 | -1.2 | | -11 | 34(-0.7) | -45 | [-6] | [3] | [14] | -49 | 98 | UR | 0.3 | SmallShort? | | (-8) | 8 | 27 | 6 | 20 | -0.7,19 | 39 | | 3 | Apr/12 | 15 | 136.63 | 132.61 | 130.08(-0.24) | 128.19(-0.23) | 127.61(0.1) | 127.54 | -1.4 | | -14 | 35(1) | -50 | [-9] | [-5] | [2] | -66 | 62 | DP | -0 | OpenShort? | | (-8) | 4 | 2 | 4 | 11 | -1.2,14 | 30 | | 4 | Apr/12 | 14 | 136.63 | 132.61 | 130.39(-0.18) | 128.49(-0.27) | 127.49(0.02) | 127.47 | -1.4 | | -14 | 34(1.1) | -50 | [-7] | [-9] | [-3] | -69 | -37 | DT | -0 | OpenShort | | (-10) | 1 | -14 | 9 | 2 | -1.3,14 | 30 | | 5 | Apr/12 | 13 | 136.63 | 132.61 | 130.62(-0.22) | 128.84(-0.24) | 127.46(-0.28) | 127.93 | -1.3 | | -14 | 33(-0.1) | -50 | [-9] | [-20] | [2] | -68 | -60 | DP | 0.2 | OpenShort | | (-7) | -11 | -1 | 13 | 2 | -1.2,12 | 30 | | | | |
| 6 | Apr/12 | 12 | 136.63 | 132.61 | 130.91(-0.22) | 129.15(-0.22) | 127.82(-0.28) | 127.96 | -1.3 | | -14 | 33(0.4) | -50 | [-9] | [-20] | [9] | -78 | -80 | DP | 0.1 | OpenShort | | (-9) | -11 | 25 | 12 | -17 | -1.4,7 | 30 | | 7 | Apr/12 | 11 | 136.63 | 132.61 | 131.2(-0.24) | 129.43(-0.38) | 128.18(-0.46) | 127.14 | -1.4 | | -14 | 33(2.5) | -50 | [-9] | [-30] | [-2] | -97 | -188 | DT | -0.5 | OpenShort | | (-11) | -18 | 6 | -1 | -20 | -1.9,1 | 30 | | 8 | Apr/12 | 10 | 136.63 | 132.61 | 131.51(-0.26) | 129.93(-0.41) | 128.77(-0.55) | 126.94 | -1.5 | | -14 | 30(3.8) | -50 | [-10] | [-34] | [-11] | -108 | -228 | DT | -0.9 | HoldShort | | (-11) | -21 | -12 | -3 | -20 | -2.3,0 | 30 | | 9 | Apr/12 | 9 | 136.63 | 132.61 | 131.85(-0.27) | 130.46(-0.41) | 129.48(-0.57) | 127.34 | -1.4 | | -14 | 26(3.8) | -50 | [-11] | [-35] | [-32] | -115 | -213 | DT | -1.2 | HoldShort? | | (-10) | -22 | -72 | -8 | -20 | -2.6,0 | 30 | | 10 | Apr/9 | 15 | 137.61 | 133.28 | 132.21(-0.18) | 130.99(-0.3) | 130.22(-0.21) | 129.71 | -1.2 | | -14 | 22(0.2) | -50 | [-7] | [-18] | [-2] | -93 | -63 | DT | -0.3 | HoldShort? | | (-8) | -8 | -2 | -3 | -5 | -1.7,0 | 34 | | | | |
| 11 | Apr/9 | 14 | 137.61 | 133.28 | 132.45(-0.22) | 131.39(-0.26) | 130.49(-0.15) | 129.77 | -1.2 | | -14 | 22(-0.3) | -50 | [-9] | [-15] | [-7] | -98 | -20 | DT | -0.5 | HoldShort | | (-8) | -6 | -10 | -6 | -20 | -1.9,0 | 34 | | 12 | Apr/9 | 13 | 137.61 | 133.28 | 132.74(-0.26) | 131.73(-0.19) | 130.68(-0.31) | 130.1 | -1.2 | | -14 | 23(-2.4) | -50 | [-10] | [-21] | [-8] | -92 | -17 | DT | -0.4 | HoldShort | | (-9) | -12 | -12 | -4 | -20 | -1.8,3 | 34 | | 13 | Apr/9 | 12 | 137.61 | 133.28 | 133.09(-0.26) | 131.98(-0.23) | 131.09(-0.27) | 130.5 | -1.1 | | -14 | 25(-2.3) | -50 | [-10] | [-20] | [-7] | -84 | 3 | DT | -0.4 | HoldShort | | (-10) | -11 | -16 | 3 | -20 | -1.6,6 | 34 | | 14 | Apr/9 | 11 | 137.61 | 133.28 | 133.44(-0.27) | 132.29(-0.09) | 131.44(-0.25) | 131.02 | -1 | | -14 | 27(-3) | -50 | [-11] | [-16] | [-4] | -79 | 28 | DT | -0.2 | HoldShort | | (-10) | -10 | -1 | -1 | -20 | -1.4,6 | 34 | | 15 | Apr/9 | 10 | 137.61 | 133.28 | 133.8(-0.26) | 132.41(-0.19) | 131.76(-0.4) | 131.05 | -1 | | -14 | 30(-1.5) | -50 | [-10] | [-24] | [0] | -81 | -50 | DT | -0.4 | HoldShort | | (-11) | -16 | 9 | -4 | -20 | -1.4,4 | 34 | | | | |
| 16 | Apr/9 | 9 | 137.61 | 133.28 | 134.15(-0.25) | 132.67(-0.23) | 132.29(-0.37) | 130.73 | -1.1 | | -14 | 32(0.6) | -50 | [-10] | [-24] | [-20] | -93 | -92 | DT | -0.8 | HoldShort? | | (-11) | -15 | -42 | -10 | -20 | -1.7,0 | 34 | | 17 | Apr/8 | 15 | 138.48 | 133.86 | 134.48(-0.22) | 132.97(-0.1) | 132.78(-0.06) | 132.15 | -1 | | -11 | 31(-1) | -50 | [-9] | [-7] | [-4] | -77 | 33 | DT | -0.3 | HoldShort? | | (-8) | -2 | -4 | -8 | -20 | -1.2,3 | 43 | | 18 | Apr/8 | 14 | 138.48 | 133.86 | 134.78(-0.22) | 133.1(-0.1) | 132.86(-0.2) | 132.28 | -1 | | -11 | 32(-0.9) | -50 | [-9] | [-12] | [-5] | -69 | -20 | DT | -0.3 | OpenShort | | (-9) | -8 | -10 | -2 | -19 | -1.2,11 | 43 | | 19 | Apr/8 | 13 | 138.48 | 133.86 | 135.08(-0.2) | 133.24(-0.14) | 133.13(0.06) | 132.62 | -0.9 | | -11 | 33(-0.3) | -50 | [-8] | [-3] | [-10] | -64 | 33 | DT | -0.2 | OpenShort | | (-9) | 2 | -31 | 5 | -5 | -1.2,16 | 43 | | 20 | Apr/8 | 12 | 138.48 | 133.86 | 135.36(-0.15) | 133.42(-0.07) | 133.13(0) | 133.67 | -0.7 | | -11 | 33(-0.4) | -50 | [-6] | [-3] | [8] | -53 | 30 | DP | 0.3 | OpenShort | | (-7) | 0 | 14 | 6 | 20 | -0.8,17 | 43 | | | | |
| 21 | Apr/8 | 11 | 138.48 | 133.86 | 135.56(-0.15) | 133.51(-0.18) | 133.04(-0.09) | 133.2 | -0.8 | | -11 | 34(0.6) | -50 | [-6] | [-9] | [10] | -63 | -43 | DP | 0.1 | OpenShort | | (-7) | -4 | 20 | 11 | 20 | -1.1,15 | 43 | | 22 | Apr/8 | 10 | 138.48 | 133.86 | 135.76(-0.2) | 133.75(-0.34) | 133.16(-0.13) | 132.54 | -0.9 | | -11 | 33(1.3) | -50 | [-8] | [-14] | [-10] | -78 | -75 | DT | -0.3 | OpenShort | | (-7) | -5 | -32 | 3 | 7 | -1.5,10 | 43 | | 23 | Apr/8 | 9 | 138.48 | 133.86 | 136.03(-0.19) | 134.2(-0.29) | 133.33(-0.01) | 133.62 | -0.8 | | -11 | 32(0.1) | -50 | [-7] | [-8] | [18] | -71 | 5 | DP | 0.1 | OpenShort? | | (-7) | -0 | 42 | 7 | 20 | -1.2,9 | 43 | | 24 | Apr/7 | 15 | 138.95 | 133.79 | 136.28(-0.22) | 134.59(-0.45) | 133.35(-0.34) | 132.2 | -1.1 | | -14 | 32(2.3) | -50 | [-9] | [-26] | [-16] | -96 | -165 | DT | -0.6 | OpenShort? | | (-10) | -13 | -43 | 3 | -20 | -2,4 | 36 | | 25 | Apr/7 | 14 | 138.95 | 133.79 | 136.59(-0.1) | 135.2(-0.31) | 133.8(-0.13) | 133.65 | -0.8 | | -14 | 29(2) | -50 | [-4] | [-14] | [-1] | -86 | -154 | DT | -0.1 | OpenShort | | (-7) | -5 | -4 | 9 | -12 | -1.6,4 | 36 | | | | |
| 26 | Apr/7 | 13 | 138.95 | 133.79 | 136.73(-0.12) | 135.63(-0.27) | 133.98(-0.27) | 133.78 | -0.8 | | -14 | 27(2.1) | -50 | [-5] | [-19] | [2] | -91 | -167 | DP | -0.1 | OpenShort | | (-4) | -11 | 11 | 7 | -20 | -1.7,2 | 36 | | 27 | Apr/7 | 12 | 138.95 | 133.79 | 136.9(-0.15) | 136(-0.33) | 134.34(-0.54) | 133.42 | -0.9 | | -14 | 25(3.4) | -50 | [-6] | [-31] | [-7] | -105 | -235 | DT | -0.6 | HoldShort | | (-6) | -21 | -8 | 5 | -20 | -2.2,0 | 36 | | 28 | Apr/7 | 11 | 138.95 | 133.79 | 137.1(-0.14) | 136.45(-0.34) | 135.07(-0.57) | 133.69 | -0.8 | | -14 | 22(3.8) | -50 | [-6] | [-32] | [-15] | -113 | -252 | DT | -1 | HoldShort | | (-6) | -22 | -23 | -6 | -20 | -2.5,0 | 36 | | 29 | Apr/7 | 10 | 138.95 | 133.79 | 137.29(-0.12) | 136.92(-0.27) | 135.84(-0.55) | 134.47 | -0.7 | | -14 | 18(3.1) | -50 | [-5] | [-30] | [-11] | -113 | -228 | DT | -1.2 | HoldShort | | (-5) | -22 | -2 | -29 | -20 | -2.5,0 | 36 | | 30 | Apr/7 | 9 | 138.95 | 133.79 | 137.45(-0.17) | 137.29(-0.24) | 136.59(-0.5) | 134.52 | -0.7 | | -14 | 15(3.2) | -50 | [-7] | [-28] | [-25] | -119 | -164 | DT | -2.2 | HoldShort? | | (-5) | -20 | -32 | -43 | -20 | -3.1,9 | 36 | | | | |
| 31 | Apr/6 | 15 | 139.45 | 134.44 | 137.68(-0.08) | 137.62(-0.12) | 137.28(-0.27) | 135.6 | -0.6 | | -12 | 12(2.3) | -50 | [-3] | [-16] | [-27] | -95 | -137 | DT | -2.2 | OpenShort? | | (-6) | -11 | -43 | -42 | -20 | -2.8,25 | 40 | | 32 | Apr/6 | 14 | 139.45 | 134.44 | 137.8(0.04) | 137.78(-0.06) | 137.65(-0.13) | 137.09 | -0.4 | | -12 | 10(-1.8) | -50 | [2] | [-8] | [-8] | -27 | -121 | DR | -1 | OpenShort | | (-1) | -5 | -12 | -15 | -20 | -1.2,53 | 40 | | 33 | Apr/6 | 13 | 139.45 | 134.44 | 137.74(0.08) | 137.86(-0.08) | 137.83(-0.12) | 137.51 | -0.3 | | -12 | 11(-3.2) | -50 | [3] | [-8] | [-7] | 10 | -129 | DR | -0.5 | OpenShort | | (2) | -5 | -20 | -1 | 0 | -0.3,67 | 40 | | 34 | Apr/6 | 12 | 139.45 | 134.44 | 137.62(0.12) | 137.86(-0) | 137.83(0) | 138.23 | -0.2 | | -12 | 15(-2.7) | -20 | [5] | [-1] | [3] | 31 | -77 | RG | 0.3 | Wait | | (5) | 0 | 8 | -1 | 12 | 0.7,63 | 40 | | 35 | Apr/6 | 11 | 139.45 | 134.44 | 137.46(0.14) | 137.98(0.11) | 137.99(0.03) | 137.96 | -0.2 | | -12 | 17(-3.6) | -20 | [5] | [2] | [1] | 17 | -90 | RG | -0 | Wait | | (5) | 1 | 14 | -9 | -20 | 0.5,54 | 40 | | | | |
| 36 | Apr/6 | 10 | 139.45 | 134.44 | 137.27(0.12) | 137.83(0.02) | 137.95(0.03) | 137.48 | -0.3 | | -12 | 21(-2.8) | -35 | [5] | [0] | [-8] | 14 | -89 | DR | -0.4 | OpenShort | | (5) | 1 | -15 | -9 | -20 | 0.2,59 | 40 | | 37 | Apr/6 | 9 | 139.45 | 134.44 | 137.1(0.11) | 137.8(0.04) | 137.95(0) | 137.99 | -0.2 | | -12 | 24(-0.8) | -35 | [4] | [-1] | [-3] | 34 | -47 | DR | 0.1 | OpenShort? | | (6) | 0 | -9 | -1 | 1 | 0.6,69 | 40 | | 38 | Apr/5 | 15 | 139.5 | 135.52 | 136.95(0.17) | 137.75(0.07) | 137.9(-0.03) | 138.31 | -0.2 | | -9 | 24(-2.2) | -10 | [7] | [1] | [3] | 44 | -75 | RG | 0.3 | Wait? | | (5) | -1 | 3 | 3 | 14 | 0.9,71 | 41 | | 39 | Apr/5 | 14 | 139.5 | 135.52 | 136.72(0.27) | 137.66(0.04) | 137.95(-0.01) | 138.2 | -0.2 | | -9 | 27(-6.9) | 10 | [10] | [2] | [5] | 40 | -157 | RG | 0.2 | Wait | | (7) | -0 | 12 | -5 | 20 | 0.9,67 | 41 | | 40 | Apr/5 | 13 | 139.5 | 135.52 | 136.35(0.28) | 137.61(-0.1) | 137.96(0.18) | 137.78 | -0.3 | | -9 | 34(-6.1) | 15 | [11] | [7] | [6] | 36 | -131 | UT | -0.1 | OpenLong | | (11) | 7 | 15 | -8 | 20 | 0.7,68 | 41 | | | | |
| 41 | Apr/5 | 12 | 139.5 | 135.52 | 135.97(0.26) | 137.74(-0.05) | 137.96(0) | 137.24 | -0.4 | | -9 | 40(-4.5) | -15 | [10] | [0] | [-9] | 36 | -164 | DR | -0.2 | OpenShort | | (11) | 0 | -20 | -7 | -17 | 0.5,73 | 41 | | 42 | Apr/5 | 11 | 139.5 | 135.52 | 135.62(0.27) | 137.81(0.14) | 137.71(0.08) | 137.95 | -0.3 | | -9 | 44(-2.3) | -5 | [10] | [7] | [-7] | 56 | -74 | CR | 0.1 | HoldShort | | (12) | 3 | -18 | 6 | -20 | 0.9,83 | 41 | | 43 | Apr/5 | 10 | 139.5 | 135.52 | 135.26(0.29) | 137.61(0.24) | 137.6(0.17) | 138.58 | -0.2 | | -9 | 46(-0.9) | 5 | [11] | [13] | [3] | 61 | 6 | RG | 0.3 | Wait | | (12) | 7 | 9 | 2 | -4 | 1.2,81 | 41 | | 44 | Apr/5 | 9 | 139.5 | 135.52 | 134.87(0.36) | 137.28(0.25) | 137.37(0.08) | 138.28 | -0.2 | | -9 | 47(-3.2) | 25 | [14] | [10] | [17] | 57 | -83 | UT | 0.3 | OpenLong? | | (11) | 3 | 51 | -1 | 1 | 1.2,77 | 41 | | 45 | Apr/1 | 15 | 139.52 | 136.03 | 134.38(0.35) | 136.94(0.17) | 137.26(-0.38) | 136.51 | -0.5 | | -7 | 51(-6.6) | -25 | [14] | [-9] | [-13] | 39 | -277 | DR | -0.2 | OpenShort? | | (12) | -15 | -20 | -11 | -20 | 0.7,71 | 41 | | | | |
| 46 | Apr/1 | 14 | 139.52 | 136.03 | 133.91(0.27) | 136.7(0.22) | 137.78(-0.1) | 137.22 | -0.4 | | -7 | 57(-0.1) | -10 | [11] | [2] | [-5] | 55 | -42 | CR | -0.2 | HoldShort | | (16) | -4 | -5 | -9 | -20 | 1,80 | 41 | | 47 | Apr/1 | 13 | 139.52 | 136.03 | 133.55(0.29) | 136.4(0.17) | 137.92(0.21) | 137.4 | -0.4 | | -7 | 57(0.2) | 5 | [11] | [14] | [-1] | 60 | 54 | CR | -0.2 | HoldShort | | (11) | 8 | -2 | -14 | 17 | 1.1,82 | 41 | | 48 | Apr/1 | 12 | 139.52 | 136.03 | 133.16(0.26) | 136.16(0.28) | 137.63(0.32) | 137.45 | -0.3 | | -7 | 57(1.8) | 15 | [10] | [20] | [2] | 71 | 140 | UT | -0.1 | OpenLong | | (13) | 13 | -7 | 24 | 4 | 1.3,88 | 41 | | 49 | Apr/1 | 11 | 139.52 | 136.03 | 132.82(0.31) | 135.78(0.52) | 137.19(0.41) | 137.7 | -0.3 | | -7 | 55(2.2) | 5 | [12] | [29] | [-9] | 83 | 164 | CR | 0.2 | OpenShort | | (11) | 16 | -41 | 28 | -6 | 1.5,95 | 41 | | 50 | Apr/1 | 10 | 139.52 | 136.03 | 132.41(0.36) | 135.08(0.67) | 136.63(0.74) | 139.14 | -0.1 | | -7 | 53(5.7) | 40 | [14] | [45] | [23] | 103 | 335 | UT | 0.8 | HoldLong | | (15) | 29 | 35 | 34 | 20 | 2.1,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|