|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $134.9300 One month high (close): $159.0700
XBI Daily Change: -4.77% Daily StdDev 2.31% XBI EMA_5_Trend: -0.88% 10Minute StdDev: $1.8374
Latest Price : $140.49(-4.77%) | Mon. Mar 22, 2021($1.6) Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1.4) Wed. Mar 17, 2021($1.8) Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($1.1) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($2.2)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 145.7 | 143.36 | 146.23(-0.06) | 145.08(0.07) | 146.03(0.22) | 146.14 | 0.1 | | -8 | 27(-0.5) | -25 | [-3] | [10] | [13] | -6 | 89 | UR | 0.1 | SmallShort | | (-4) | 10 | 34 | -7 | 20 | -0.1,47 | 44 | Sample size 37 Avg positive next hour return: 0.62%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces:
Down Forces: 145.7(daily_ema_20 -0.3%)
Support Levels: 145.08(hourly_sma_10 -0.73%) 143.36(weak_daily_ema_10 -1.9%)
Resistance Levels: 146.23(weak_hourly_sma_20 0.06%)
|
| | | 2 | Mar/18 | 10 | 145.7 | 143.36 | 146.31(-0.07) | 144.97(0.04) | 145.71(0.07) | 145.15 | -0.1 | | -8 | 28(0.2) | -45 | [-3] | [3] | [-2] | -17 | -5 | RG | -0.3 | Wait | | (-5) | 3 | -7 | 3 | 0 | -0.7,51 | 44 | | 3 | Mar/18 | 9 | 145.7 | 143.36 | 146.41(-0.09) | 144.92(-0.11) | 145.6(0.12) | 145.34 | -0.1 | | -8 | 27(-0.2) | -50 | [-4] | [2] | [-20] | -10 | 33 | RG | -0.1 | Wait? | | (-4) | 5 | -77 | 15 | 20 | -0.6,55 | 44 | | 4 | Mar/17 | 15 | 146.47 | 142.96 | 146.54(0.02) | 145.08(-0.01) | 145.42(0.51) | 147.59 | 0.2 | | -9 | 28(2.4) | 10 | [1] | [23] | [33] | 15 | 161 | RG | 1.2 | SmallShort? | | (-1) | 22 | 57 | 24 | 20 | 0.6,50 | 50 | | 5 | Mar/17 | 14 | 146.47 | 142.96 | 146.54(-0) | 145.09(-0.2) | 144.68(0.39) | 145.94 | -0.1 | | -9 | 25(0) | 5 | [-0] | [14] | [26] | -25 | 47 | UR | 0.7 | SmallShort | | (-2) | 18 | 49 | 15 | 20 | -0.3,33 | 50 | | | | |
| 6 | Mar/17 | 13 | 146.47 | 142.96 | 146.51(-0.03) | 145.39(-0.26) | 144.12(-0.08) | 144.53 | -0.3 | | -9 | 25(0.6) | -45 | [-1] | [-8] | [2] | -54 | -132 | DP | 0.2 | OpenShort | | (-3) | -4 | -3 | 10 | 12 | -1.1,24 | 50 | | 7 | Mar/17 | 12 | 146.47 | 142.96 | 146.56(-0.04) | 145.77(-0.27) | 144.24(0.01) | 144.62 | -0.3 | | -9 | 25(0.7) | -35 | [-2] | [-5] | [5] | -57 | -92 | DP | 0.2 | OpenShort | | (-2) | 0 | 7 | 17 | 3 | -1.1,21 | 50 | | 8 | Mar/17 | 11 | 146.47 | 142.96 | 146.62(-0.04) | 146.17(-0.22) | 144.23(-0.35) | 144.43 | -0.3 | | -9 | 24(0.9) | -50 | [-2] | [-20] | [3] | -71 | -192 | DP | 0.1 | OpenShort | | (-3) | -16 | 19 | -2 | -20 | -1.3,12 | 50 | | 9 | Mar/17 | 10 | 146.47 | 142.96 | 146.68(-0.07) | 146.49(-0.27) | 144.74(-0.52) | 143.9 | -0.4 | | -9 | 23(1.6) | -50 | [-3] | [-29] | [2] | -84 | -244 | DP | -0.5 | OpenShort | | (-3) | -23 | 27 | -9 | -20 | -1.7,9 | 50 | | 10 | Mar/17 | 9 | 146.47 | 142.96 | 146.78(-0.06) | 146.89(-0.34) | 145.5(-0.79) | 143.13 | -0.5 | | -9 | 21(2.5) | -50 | [-3] | [-42] | [-39] | -109 | -373 | DT | -1.6 | HoldShort? | | (-5) | -35 | -69 | -43 | -20 | -2.5,4 | 50 | | | | |
| 11 | Mar/16 | 15 | 147.06 | 142.17 | 146.86(0.01) | 147.39(-0.18) | 146.65(-0.44) | 145.12 | -0.3 | | -14 | 19(1.1) | -50 | [0] | [-24] | [-6] | -64 | -225 | DR | -1.2 | OpenShort? | | (1) | -20 | 19 | -38 | -20 | -1.3,19 | 42 | | 12 | Mar/16 | 14 | 147.06 | 142.17 | 146.85(-0.08) | 147.65(-0.18) | 147.29(-0.55) | 144.58 | -0.3 | | -14 | 18(1.4) | -50 | [-4] | [-30] | [-44] | -56 | -202 | DT | -2 | OpenShort | | (-1) | -25 | -83 | -49 | -20 | -1.7,37 | 42 | | 13 | Mar/16 | 13 | 147.06 | 142.17 | 146.96(0.01) | 147.91(-0.07) | 148.1(-0.09) | 146.99 | -0 | | -14 | 16(-0.1) | -50 | [0] | [-6] | [-14] | 20 | -28 | DR | -0.9 | OpenShort | | (1) | -4 | -25 | -19 | -20 | 0,70 | 42 | | 14 | Mar/16 | 12 | 147.06 | 142.17 | 146.94(0.05) | 148.01(0.06) | 148.23(-0.04) | 147.71 | 0.1 | | -14 | 16(0.1) | -50 | [2] | [-1] | [-18] | 51 | -3 | DR | -0.4 | OpenShort | | (2) | -2 | -39 | -14 | -20 | 0.6,86 | 42 | | 15 | Mar/16 | 11 | 147.06 | 142.17 | 146.86(0.1) | 147.92(0.19) | 148.28(0.11) | 148.87 | 0.2 | | -14 | 16(1) | -15 | [5] | [9] | [8] | 90 | 75 | RG | 0.5 | Wait | | (5) | 5 | 19 | 5 | 8 | 1.7,97 | 42 | | | | |
| 16 | Mar/16 | 10 | 147.06 | 142.17 | 146.72(0.08) | 147.64(0.2) | 148.12(0.08) | 148.32 | 0.2 | | -14 | 15(0.8) | -45 | [4] | [8] | [-5] | 78 | 57 | CR | 0.2 | OpenShort | | (4) | 4 | -10 | -3 | -10 | 1.4,93 | 42 | | 17 | Mar/16 | 9 | 147.06 | 142.17 | 146.61(0.11) | 147.35(0.18) | 148.01(0.2) | 148.62 | 0.2 | | -14 | 15(0.9) | -5 | [5] | [13] | [14] | 93 | 87 | RG | 0.6 | Wait? | | (5) | 9 | 34 | 5 | 20 | 1.9,95 | 42 | | 18 | Mar/15 | 15 | 147.71 | 142.17 | 146.44(0.09) | 147.08(0.14) | 147.72(-0.04) | 147.63 | -0 | | -16 | 14(0.2) | -35 | [4] | [1] | [-4] | 75 | -9 | CR | -0.1 | HoldShort? | | (4) | -2 | -12 | 1 | -5 | 1.2,95 | 47 | | 19 | Mar/15 | 14 | 147.71 | 142.17 | 146.31(0.23) | 146.88(0.15) | 147.79(0.16) | 147.98 | 0 | | -16 | 13(-5.2) | 10 | [10] | [12] | [2] | 87 | -58 | RG | 0.2 | Wait | | (6) | 7 | -3 | 7 | 20 | 1.6,97 | 47 | | 20 | Mar/15 | 13 | 147.71 | 142.17 | 145.98(0.22) | 146.66(0.22) | 147.56(0.27) | 148.05 | 0 | | -16 | 19(-2.5) | 10 | [10] | [18] | [4] | 77 | 3 | RG | 0.3 | Wait | | (12) | 12 | 10 | -3 | 18 | 1.5,89 | 47 | | | | |
| 21 | Mar/15 | 12 | 147.71 | 142.17 | 145.66(0.2) | 146.34(0.2) | 147.16(0.32) | 147.75 | 0 | | -16 | 21(-1.8) | 20 | [9] | [20] | [9] | 72 | 33 | UT | 0.4 | OpenLong | | (11) | 14 | 20 | 2 | 20 | 1.3,89 | 47 | | 22 | Mar/15 | 11 | 147.71 | 142.17 | 145.36(0.17) | 146.05(0.03) | 146.7(0.17) | 147.18 | -0.1 | | -16 | 23(-1.1) | -20 | [8] | [9] | [-4] | 66 | 17 | CR | 0.3 | HoldShort | | (10) | 8 | -27 | 7 | 20 | 1,91 | 47 | | 23 | Mar/15 | 10 | 147.71 | 142.17 | 145.11(0.19) | 146.01(0.1) | 146.45(0.33) | 147.97 | 0 | | -16 | 24(0.5) | 30 | [9] | [18] | [21] | 85 | 105 | UT | 0.8 | HoldLong | | (11) | 15 | 39 | 14 | 20 | 1.6,95 | 47 | | 24 | Mar/15 | 9 | 147.71 | 142.17 | 144.83(0.14) | 145.87(0.05) | 145.97(0.14) | 146.84 | -0.1 | | -16 | 24(0) | -0 | [6] | [8] | [13] | 65 | 47 | RG | 0.5 | Wait? | | (8) | 6 | 27 | 4 | 20 | 1.1,87 | 47 | | 25 | Mar/12 | 15 | 148.43 | 142.34 | 144.62(0.08) | 145.87(0) | 145.76(0.17) | 146.06 | -0.3 | | -18 | 24(2.4) | -25 | [4] | [7] | [8] | 44 | 66 | RG | 0.2 | Wait? | | (6) | 8 | 22 | 0 | 12 | 0.8,74 | 42 | | | | |
| 26 | Mar/12 | 14 | 148.43 | 142.34 | 144.51(0.11) | 145.8(-0.04) | 145.52(0.08) | 145.43 | -0.4 | | -18 | 21(-0.6) | -30 | [5] | [3] | [-7] | 42 | -19 | CR | -0.1 | HoldShort | | (3) | 4 | -18 | -1 | -8 | 0.5,79 | 42 | | 27 | Mar/12 | 13 | 148.43 | 142.34 | 144.35(0.14) | 145.86(0.04) | 145.4(-0.12) | 145.94 | -0.3 | | -18 | 22(-0.3) | -25 | [6] | [-4] | [4] | 54 | -42 | RG | 0.3 | Wait | | (7) | -5 | 12 | 4 | -3 | 0.9,81 | 42 | | 28 | Mar/12 | 12 | 148.43 | 142.34 | 144.15(0.13) | 145.8(0.04) | 145.58(-0.13) | 145.6 | -0.3 | | -18 | 22(-0.5) | -45 | [6] | [-5] | [-4] | 44 | -45 | DR | 0 | OpenShort | | (6) | -6 | -6 | -4 | -19 | 0.8,74 | 42 | | 29 | Mar/12 | 11 | 148.43 | 142.34 | 143.96(0.17) | 145.74(0.3) | 145.76(-0.06) | 145.78 | -0.3 | | -18 | 23(-0.7) | -15 | [8] | [5] | [3] | 45 | -34 | RG | 0 | Wait | | (8) | -3 | 33 | -16 | -20 | 1,70 | 42 | | 30 | Mar/12 | 10 | 148.43 | 142.34 | 143.72(0.13) | 145.3(0.21) | 145.85(-0.16) | 144.84 | -0.4 | | -18 | 23(-0.8) | -35 | [6] | [-2] | [-8] | 41 | -70 | DR | -0.5 | OpenShort | | (7) | -7 | -1 | -18 | -20 | 0.6,76 | 42 | | | | |
| 31 | Mar/12 | 9 | 148.43 | 142.34 | 143.53(0.12) | 144.99(0.22) | 146.08(-0.17) | 144.86 | -0.4 | | -18 | 24(-0.3) | -50 | [5] | [-2] | [-28] | 56 | -54 | DR | -0.6 | OpenShort? | | (7) | -8 | -67 | -11 | -20 | 0.7,88 | 42 | | 32 | Mar/11 | 15 | 149.32 | 142.38 | 143.36(0.22) | 144.68(0.33) | 146.32(0.2) | 146.8 | -0.3 | | -20 | 24(2.9) | 15 | [10] | [18] | [6] | 93 | 88 | UT | 0.2 | OpenLong? | | (10) | 9 | 9 | 2 | 20 | 1.7,100 | 38 | | 33 | Mar/11 | 14 | 149.32 | 142.38 | 143.05(0.4) | 144.21(0.28) | 146.03(0.22) | 146.53 | -0.3 | | -20 | 21(-5.7) | 25 | [18] | [20] | [8] | 95 | -65 | UT | 0.3 | HoldLong | | (11) | 10 | 12 | 1 | 20 | 1.8,100 | 38 | | 34 | Mar/11 | 13 | 149.32 | 142.38 | 142.47(0.32) | 143.8(0.25) | 145.71(0.66) | 146.19 | -0.3 | | -20 | 27(-1.2) | 40 | [14] | [37] | [7] | 88 | 123 | UT | 0.2 | HoldLong | | (21) | 29 | 6 | 1 | 20 | 1.5,100 | 38 | | 35 | Mar/11 | 12 | 149.32 | 142.38 | 142.02(0.29) | 143.44(0.16) | 144.75(0.59) | 146.02 | -0.4 | | -20 | 28(0.3) | 35 | [13] | [32] | [7] | 88 | 153 | UT | 0.5 | HoldLong | | (17) | 26 | -2 | 3 | 20 | 1.5,100 | 38 | | | | |
| 36 | Mar/11 | 11 | 149.32 | 142.38 | 141.61(0.27) | 143.21(0.26) | 143.9(0.61) | 146.08 | -0.4 | | -20 | 28(1.3) | 40 | [12] | [35] | [19] | 93 | 217 | UT | 0.8 | OpenLong | | (15) | 27 | 26 | 25 | 20 | 1.7,100 | 38 | | 37 | Mar/11 | 10 | 149.32 | 142.38 | 141.23(0.21) | 142.83(0.23) | 143.03(0.45) | 145.34 | -0.4 | | -20 | 27(1.8) | 35 | [9] | [27] | [13] | 84 | 205 | UT | 0.9 | OpenLong | | (13) | 20 | 14 | 13 | 20 | 1.7,91 | 38 | | 38 | Mar/11 | 9 | 149.32 | 142.38 | 140.93(0.17) | 142.5(0.23) | 142.39(0.35) | 144.93 | -0.5 | | -20 | 25(2.1) | 25 | [8] | [22] | [49] | 78 | 207 | UT | 1.1 | OpenLong? | | (11) | 16 | 126 | 11 | 20 | 1.8,83 | 38 | | 39 | Mar/10 | 15 | 150.29 | 142.28 | 140.7(0.09) | 142.18(0.03) | 141.89(-0.17) | 141.39 | -0.9 | | -26 | 23(1.5) | -50 | [4] | [-10] | [-10] | 17 | -67 | DR | -0.2 | OpenShort? | | (2) | -8 | -13 | -14 | -20 | 0.3,59 | 36 | | 40 | Mar/10 | 14 | 150.29 | 142.28 | 140.57(0.14) | 142.14(0.05) | 142.13(-0.28) | 141.76 | -0.9 | | -26 | 21(-0.6) | -35 | [6] | [-14] | [-3] | 44 | -110 | DR | -0.2 | OpenShort | | (6) | -13 | 2 | -8 | -20 | 0.6,79 | 36 | | | | |
| 41 | Mar/10 | 13 | 150.29 | 142.28 | 140.38(0.19) | 142.07(0.02) | 142.53(-0.08) | 141.72 | -0.9 | | -26 | 22(-1.4) | -20 | [9] | [-5] | [-8] | 46 | -88 | DR | -0.4 | OpenShort | | (7) | -4 | -15 | -10 | -20 | 0.6,81 | 36 | | 42 | Mar/10 | 12 | 150.29 | 142.28 | 140.11(0.2) | 142.04(0.1) | 142.64(0.02) | 142.15 | -0.8 | | -26 | 23(-0.7) | -20 | [9] | [1] | [-6] | 58 | -26 | CR | -0.2 | HoldShort | | (11) | 1 | -10 | -11 | -13 | 0.9,85 | 36 | | 43 | Mar/10 | 11 | 150.29 | 142.28 | 139.83(0.26) | 141.89(0.53) | 142.62(0.11) | 142.43 | -0.8 | | -26 | 24(-1.4) | -10 | [12] | [16] | [-9] | 69 | -20 | CR | -0.1 | HoldShort | | (11) | 5 | -6 | -4 | -20 | 1.1,91 | 36 | | 44 | Mar/10 | 10 | 150.29 | 142.28 | 139.46(0.44) | 141.15(0.39) | 142.46(0.22) | 142.58 | -0.8 | | -26 | 25(-6.1) | -15 | [20] | [19] | [-15] | 76 | -127 | CR | 0 | OpenShort | | (15) | 10 | -41 | -2 | -12 | 1.2,96 | 36 | | 45 | Mar/10 | 9 | 150.29 | 142.28 | 138.84(0.43) | 140.6(0.42) | 142.15(0.38) | 143.75 | -0.7 | | -26 | 32(-1.5) | 40 | [20] | [27] | [23] | 90 | 49 | UT | 0.5 | HoldLong? | | (26) | 17 | 52 | 3 | 20 | 1.6,100 | 36 | | | | |
| 46 | Mar/9 | 15 | 151.75 | 143.35 | 138.24(0.28) | 140.01(0.28) | 141.62(0.13) | 142.28 | -0.9 | | -27 | 33(2.5) | 15 | [13] | [11] | [7] | 80 | 68 | UT | 0.2 | OpenLong? | | (21) | 6 | 9 | 0 | 20 | 1.2,100 | 33 | | 47 | Mar/9 | 14 | 151.75 | 143.35 | 137.85(0.23) | 139.62(0.19) | 141.44(0.19) | 142.04 | -0.9 | | -27 | 31(1.1) | 20 | [10] | [11] | [10] | 81 | 140 | UT | 0.2 | OpenLong | | (15) | 8 | 13 | -1 | 20 | 1.3,98 | 33 | | 48 | Mar/9 | 13 | 151.75 | 143.35 | 137.53(0.2) | 139.36(0.1) | 141.17(0.96) | 141.68 | -0.9 | | -27 | 29(1.3) | 30 | [9] | [43] | [20] | 80 | 336 | UT | 0.2 | OpenLong | | (12) | 43 | 24 | 27 | 20 | 1.3,97 | 33 | | 49 | Mar/9 | 12 | 151.75 | 143.35 | 137.25(0.24) | 139.22(0.15) | 139.83(0.56) | 141 | -1 | | -27 | 28(0.6) | 30 | [11] | [27] | [8] | 80 | 181 | UT | 0.4 | HoldLong | | (10) | 25 | -3 | 27 | 20 | 1.3,97 | 33 | | 50 | Mar/9 | 11 | 151.75 | 143.35 | 136.92(0.15) | 139.01(0.24) | 139.05(0.47) | 141.08 | -1 | | -27 | 28(1.5) | 5 | [7] | [24] | [6] | 83 | 270 | RG | 0.7 | Wait | | (13) | 21 | -11 | 28 | 20 | 1.4,98 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|