XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $134.9300 One month high (close): $160.7200

XBI Daily Change: 1.17% Daily StdDev 2.23% XBI EMA_5_Trend: 1.87% 10Minute StdDev: $1.0839

Latest Price : $148.22(1.17%)

Wed. Mar 17, 2021($1.8) Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($1.1) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($2.2) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($2.2) Mon. Mar 8, 2021($2.7)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.24%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	15	147.71	142.17	146.44(0.09)	147.08(0.14)	147.72(-0.04)	147.63	-0	-16	13(-0.1)	-35	[4]	[1]	[-4]	75	-10	CR	-0.1	HoldShort?	(4)	-2	-12	1	-5	1.2,95	47
Daily Trend: % Up Forces: Down Forces: 142.17(daily_ema_10 -3.7%) Support Levels: 147.08(weak_hourly_sma_10 -0.37%) 146.44(weak_hourly_sma_20 -0.81%) Resistance Levels: 147.71(daily_ema_20 0.05%)

2	Mar/15	14	147.71	142.17	146.31(0.23)	146.88(0.15)	147.79(0.16)	147.98	0	-16	13(-5.2)	10	[10]	[12]	[2]	87	-59	RG	0.2	Wait	(6)	7	-3	7	20	1.6,97	47
3	Mar/15	13	147.71	142.17	145.98(0.22)	146.66(0.22)	147.56(0.27)	148.05	0	-16	19(-2.5)	10	[10]	[18]	[4]	77	3	RG	0.3	Wait	(12)	12	10	-3	18	1.5,89	47
4	Mar/15	12	147.71	142.17	145.66(0.2)	146.34(0.2)	147.16(0.32)	147.75	0	-16	21(-1.8)	20	[9]	[20]	[9]	72	33	UT	0.4	OpenLong	(11)	14	20	2	20	1.3,89	47
5	Mar/15	11	147.71	142.17	145.36(0.17)	146.05(0.03)	146.7(0.17)	147.18	-0.1	-16	23(-1.1)	-20	[8]	[9]	[-4]	66	17	CR	0.3	HoldShort	(10)	8	-27	7	20	1,91	47

6	Mar/15	10	147.71	142.17	145.11(0.19)	146.01(0.1)	146.45(0.33)	147.97	0	-16	24(0.5)	30	[9]	[18]	[21]	85	104	UT	0.8	HoldLong	(11)	15	39	14	20	1.6,95	47
7	Mar/15	9	147.71	142.17	144.83(0.14)	145.87(0.05)	145.97(0.14)	146.84	-0.1	-16	24(0)	-0	[6]	[8]	[12]	65	47	RG	0.5	Wait?	(8)	6	27	4	20	1.1,87	47
8	Mar/12	15	148.43	142.34	144.62(0.08)	145.87(0)	145.76(0.17)	146.06	-0.3	-18	24(2.4)	-25	[4]	[7]	[8]	44	66	RG	0.2	Wait?	(6)	8	22	0	12	0.8,74	42
9	Mar/12	14	148.43	142.34	144.51(0.11)	145.8(-0.04)	145.52(0.08)	145.43	-0.4	-18	21(-0.6)	-30	[5]	[3]	[-7]	42	-20	CR	-0.1	HoldShort	(3)	4	-18	-1	-8	0.5,79	42
10	Mar/12	13	148.43	142.34	144.35(0.14)	145.86(0.04)	145.4(-0.12)	145.94	-0.3	-18	22(-0.3)	-25	[6]	[-4]	[4]	54	-43	RG	0.3	Wait	(7)	-5	12	4	-3	0.9,81	42

11	Mar/12	12	148.43	142.34	144.15(0.13)	145.8(0.04)	145.58(-0.13)	145.6	-0.3	-18	22(-0.5)	-45	[6]	[-5]	[-4]	44	-45	DR	0	OpenShort	(6)	-6	-6	-4	-19	0.8,74	42
12	Mar/12	11	148.43	142.34	143.96(0.17)	145.74(0.3)	145.76(-0.06)	145.78	-0.3	-18	23(-0.7)	-15	[8]	[5]	[3]	45	-35	RG	0	Wait	(8)	-3	33	-16	-20	1,70	42
13	Mar/12	10	148.43	142.34	143.72(0.13)	145.3(0.21)	145.85(-0.16)	144.84	-0.4	-18	23(-0.8)	-35	[6]	[-2]	[-8]	41	-71	DR	-0.5	OpenShort	(7)	-7	-1	-18	-20	0.6,76	42
14	Mar/12	9	148.43	142.34	143.53(0.12)	144.99(0.22)	146.08(-0.17)	144.86	-0.4	-18	24(-0.3)	-50	[5]	[-2]	[-28]	56	-55	DR	-0.6	OpenShort?	(7)	-8	-66	-11	-20	0.7,88	42
15	Mar/11	15	149.32	142.38	143.36(0.22)	144.68(0.33)	146.32(0.2)	146.8	-0.3	-20	24(2.9)	15	[10]	[18]	[6]	93	87	UT	0.2	OpenLong?	(10)	9	9	2	20	1.7,100	38

16	Mar/11	14	149.32	142.38	143.05(0.4)	144.21(0.28)	146.03(0.22)	146.53	-0.3	-20	21(-5.7)	25	[18]	[20]	[8]	95	-66	UT	0.3	HoldLong	(11)	10	12	1	20	1.8,100	38
17	Mar/11	13	149.32	142.38	142.47(0.32)	143.8(0.25)	145.71(0.66)	146.19	-0.3	-20	27(-1.2)	40	[14]	[37]	[7]	88	123	UT	0.2	HoldLong	(21)	29	6	1	20	1.5,100	38
18	Mar/11	12	149.32	142.38	142.02(0.29)	143.44(0.16)	144.75(0.59)	146.02	-0.4	-20	28(0.3)	35	[13]	[32]	[7]	88	153	UT	0.5	HoldLong	(17)	26	-2	3	20	1.5,100	38
19	Mar/11	11	149.32	142.38	141.61(0.27)	143.21(0.26)	143.9(0.61)	146.08	-0.4	-20	28(1.3)	40	[12]	[35]	[19]	93	217	UT	0.8	OpenLong	(15)	27	26	25	20	1.7,100	38
20	Mar/11	10	149.32	142.38	141.23(0.21)	142.83(0.23)	143.03(0.45)	145.34	-0.4	-20	27(1.8)	35	[9]	[27]	[13]	84	204	UT	0.9	OpenLong	(13)	20	14	13	20	1.7,91	38

21	Mar/11	9	149.32	142.38	140.93(0.17)	142.5(0.23)	142.39(0.35)	144.93	-0.5	-20	25(2.1)	25	[8]	[22]	[49]	78	206	UT	1.1	OpenLong?	(11)	16	126	11	20	1.8,83	38
22	Mar/10	15	150.29	142.28	140.7(0.09)	142.18(0.03)	141.89(-0.17)	141.39	-0.9	-26	23(1.5)	-50	[4]	[-10]	[-10]	17	-67	DR	-0.2	OpenShort?	(2)	-8	-13	-14	-20	0.3,59	36
23	Mar/10	14	150.29	142.28	140.57(0.14)	142.14(0.05)	142.13(-0.28)	141.76	-0.9	-26	21(-0.6)	-35	[6]	[-14]	[-3]	44	-111	DR	-0.2	OpenShort	(6)	-13	2	-8	-20	0.6,79	36
24	Mar/10	13	150.29	142.28	140.38(0.19)	142.07(0.02)	142.53(-0.08)	141.72	-0.9	-26	22(-1.4)	-20	[9]	[-5]	[-8]	46	-89	DR	-0.4	OpenShort	(7)	-4	-15	-10	-20	0.6,81	36
25	Mar/10	12	150.29	142.28	140.11(0.2)	142.04(0.1)	142.64(0.02)	142.15	-0.8	-26	23(-0.7)	-20	[9]	[1]	[-6]	58	-27	CR	-0.2	HoldShort	(11)	1	-10	-11	-13	0.9,85	36

26	Mar/10	11	150.29	142.28	139.83(0.26)	141.89(0.53)	142.62(0.11)	142.43	-0.8	-26	24(-1.4)	-10	[12]	[16]	[-9]	69	-21	CR	-0.1	HoldShort	(11)	5	-6	-4	-20	1.1,91	36
27	Mar/10	10	150.29	142.28	139.46(0.44)	141.15(0.39)	142.46(0.22)	142.58	-0.8	-26	25(-6.1)	-15	[20]	[19]	[-15]	76	-128	CR	0	OpenShort	(15)	10	-41	-2	-12	1.2,96	36
28	Mar/10	9	150.29	142.28	138.84(0.43)	140.6(0.42)	142.15(0.38)	143.75	-0.7	-26	32(-1.5)	40	[20]	[27]	[23]	90	48	UT	0.5	HoldLong?	(26)	17	52	3	20	1.6,100	36
29	Mar/9	15	151.75	143.35	138.24(0.28)	140.01(0.28)	141.62(0.13)	142.28	-0.9	-27	33(2.5)	15	[13]	[11]	[7]	80	67	UT	0.2	OpenLong?	(21)	6	9	0	20	1.2,100	33
30	Mar/9	14	151.75	143.35	137.85(0.23)	139.62(0.19)	141.44(0.19)	142.04	-0.9	-27	31(1.1)	20	[10]	[11]	[10]	81	139	UT	0.2	OpenLong	(15)	8	13	-1	20	1.3,98	33

31	Mar/9	13	151.75	143.35	137.53(0.2)	139.36(0.1)	141.17(0.96)	141.68	-0.9	-27	29(1.3)	30	[9]	[43]	[16]	80	336	UT	0.2	OpenLong	(12)	43	24	2	20	1.3,97	33
32	Mar/9	12	151.75	143.35	137.25(0.24)	139.22(0.15)	139.83(0.56)	141	-1	-27	28(0.6)	25	[11]	[27]	[4]	80	180	UT	0.4	HoldLong	(10)	25	-3	6	20	1.3,97	33
33	Mar/9	11	151.75	143.35	136.92(0.15)	139.01(0.24)	139.05(0.47)	141.08	-1	-27	28(1.5)	5	[7]	[24]	[6]	83	270	RG	0.7	Wait	(13)	21	-11	28	20	1.4,98	33
34	Mar/9	10	151.75	143.35	136.71(0.1)	138.68(0.35)	138.41(0.43)	141.37	-1	-27	26(1.7)	5	[4]	[24]	[15]	75	348	RG	1.1	SmallShort	(9)	19	24	15	20	1.7,82	33
35	Mar/9	9	151.75	143.35	136.57(0.12)	138.19(0.3)	137.81(0.19)	140.71	-1	-27	24(1.5)	15	[5]	[12]	[77]	62	236	UT	1.1	OpenLong?	(5)	8	214	6	20	1.6,72	33

36	Mar/8	15	153.34	144.27	136.41(-0.14)	137.77(-0.01)	137.55(-0.76)	134.97	-1.6	-31	23(1.1)	-50	[-6]	[-42]	[-40]	-1	-156	DT	-1.1	OpenShort?	(-5)	-34	-78	-18	-20	-0.6,64	26
37	Mar/8	14	153.34	144.27	136.6(-0.15)	137.78(0.5)	138.61(-0.26)	137.1	-1.4	-31	22(-1.8)	-50	[-7]	[-9]	[-22]	31	118	DT	-0.6	OpenShort	(-3)	-12	-29	-11	-20	0.2,76	26
38	Mar/8	13	153.34	144.27	136.81(-0.12)	137.09(0.45)	138.97(0.01)	137.88	-1.4	-31	24(-1.5)	-50	[-6]	[3]	[-12]	43	191	RG	-0.4	Wait	(-7)	1	-19	-7	-20	0.4,83	26
39	Mar/8	12	153.34	144.27	136.97(-0.15)	136.47(0.29)	138.96(0.28)	138.4	-1.3	-31	25(-2)	-50	[-7]	[11]	[-8]	54	301	RG	-0.2	Wait	(-6)	13	-36	6	20	0.5,91	26
40	Mar/8	11	153.34	144.27	137.18(-0.11)	136.07(0.28)	138.57(0.42)	139.41	-1.2	-31	27(-1.7)	-50	[-5]	[18]	[1]	65	355	UR	0.3	SmallShort	(-6)	19	-30	16	20	0.7,97	26

41	Mar/8	10	153.34	144.27	137.34(-0.13)	135.7(0.31)	138(0.77)	140.25	-1.2	-31	29(-2.2)	-45	[-6]	[34]	[34]	63	504	UR	0.7	SmallShort	(-5)	35	49	25	20	0.9,90	26
42	Mar/8	9	153.34	144.27	137.52(-0.12)	135.28(0.33)	136.95(1.29)	138.9	-1.3	-31	31(-1.3)	-30	[-6]	[59]	[25]	35	504	UR	0.6	SmallShort?	(-10)	59	38	22	20	0.4,75	26
43	Mar/5	15	154.97	146.23	137.69(-0.22)	134.84(0.08)	135.21(0.92)	137.86	-1.6	-28	32(-4)	-50	[-10]	[35]	[33]	16	422	UR	0.7	SmallShort?	(-9)	42	52	25	20	0,66	26
44	Mar/5	14	154.97	146.23	138(-0.4)	134.74(-0.15)	133.98(0.3)	136.44	-1.7	-28	36(-4.7)	-50	[-19]	[-0]	[13]	-11	330	UR	0.6	SmallShort	(-15)	14	-4	29	20	-0.4,49	26
45	Mar/5	13	154.97	146.23	138.55(-0.4)	134.95(-0.07)	133.57(0.13)	136.54	-1.7	-28	41(-3.7)	-50	[-19]	[-7]	[30]	-31	250	DP	0.7	OpenShort	(-21)	6	57	20	20	-0.5,32	26

46	Mar/5	12	154.97	146.23	139.11(-0.48)	135.05(-0.27)	133.4(-0.16)	135.02	-1.9	-28	45(-2.8)	-40	[-22]	[-26]	[68]	-60	118	DP	0.3	OpenShort	(-24)	-7	186	7	20	-0.9,13	26
47	Mar/5	11	154.97	146.23	139.78(-0.65)	135.41(-0.82)	133.62(-0.62)	130.2	-2.3	-28	47(1.5)	-50	[-30]	[-62]	[-28]	-98	-232	DT	-0.7	OpenShort	(-34)	-29	-58	-7	-20	-1.9,0	26
48	Mar/5	10	154.97	146.23	140.69(-0.61)	136.52(-0.7)	134.46(-0.76)	131.71	-2.2	-28	46(1.3)	-50	[-28]	[-65]	[-47]	-92	-250	DT	-0.6	OpenShort	(-31)	-35	-101	-31	-20	-1.8,3	26
49	Mar/5	9	154.97	146.23	141.56(-0.53)	137.48(-0.58)	135.49(-0.61)	134.41	-1.9	-28	45(0)	-50	[-25]	[-54]	[-23]	-81	-160	DT	-0.2	HoldShort?	(-27)	-28	-46	-27	-20	-1.5,7	26
50	Mar/4	15	156.23	148.23	142.31(-0.5)	138.28(-0.5)	136.32(-0.27)	135.65	-2	-28	45(-3)	-50	[-23]	[-37]	[-12]	-76	-68	DT	-0.1	HoldShort?	(-26)	-13	-18	-25	-20	-1.4,9	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI