|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $134.9300 One month high (close): $173.9900
XBI Daily Change: -2.77% Daily StdDev 2.18% XBI EMA_5_Trend: -2.34% 10Minute StdDev: $2.505
Latest Price : $134.93(-2.77%) | Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($2.2) Mon. Mar 8, 2021($2.7) Fri. Mar 5, 2021($2.5) Thu. Mar 4, 2021($3.2) Wed. Mar 3, 2021($3.1) Tue. Mar 2, 2021($1.6) Mon. Mar 1, 2021($2.2)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 153.34 | 144.27 | 136.41(-0.14) | 137.77(-0.01) | 137.55(-0.76) | 134.97 | -1.6 | | -31 | 22(-0.2) | -50 | [-6] | [-44] | [-43] | -1 | -152 | DT | -1.1 | OpenShort? | | (-6) | -35 | -85 | -18 | -20 | -0.6,64 | 26 | Sample size 6 Avg positive next hour return: 3.26%(33%) Avg negative next hour return: -0.8%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.41(hourly_sma_20 1.07%) 137.77(hourly_sma_10 2.07%) 144.27(daily_ema_10 6.89%) 153.34(daily_ema_20 13.61%)
|
| | | 2 | Mar/8 | 14 | 153.34 | 144.27 | 136.6(-0.15) | 137.78(0.5) | 138.61(-0.26) | 137.1 | -1.4 | | -31 | 22(-1.8) | -50 | [-7] | [-10] | [-23] | 31 | 111 | DT | -0.6 | OpenShort | | (-3) | -12 | -31 | -11 | -20 | 0.2,76 | 26 | | 3 | Mar/8 | 13 | 153.34 | 144.27 | 136.81(-0.12) | 137.09(0.45) | 138.97(0.01) | 137.88 | -1.4 | | -31 | 24(-1.5) | -50 | [-6] | [2] | [-13] | 43 | 182 | RG | -0.4 | Wait | | (-7) | 1 | -21 | -7 | -20 | 0.4,83 | 26 | | 4 | Mar/8 | 12 | 153.34 | 144.27 | 136.97(-0.15) | 136.47(0.29) | 138.96(0.28) | 138.4 | -1.3 | | -31 | 25(-2) | -50 | [-7] | [10] | [-9] | 54 | 284 | RG | -0.2 | Wait | | (-6) | 13 | -40 | 6 | 20 | 0.5,91 | 26 | | 5 | Mar/8 | 11 | 153.34 | 144.27 | 137.18(-0.11) | 136.07(0.28) | 138.57(0.42) | 139.41 | -1.2 | | -31 | 27(-1.7) | -50 | [-5] | [17] | [1] | 65 | 338 | UR | 0.3 | SmallShort | | (-7) | 19 | -33 | 16 | 20 | 0.7,97 | 26 | | | | |
| 6 | Mar/8 | 10 | 153.34 | 144.27 | 137.34(-0.13) | 135.7(0.31) | 138(0.77) | 140.25 | -1.2 | | -31 | 29(-2.2) | -45 | [-6] | [34] | [35] | 63 | 479 | UR | 0.7 | SmallShort | | (-5) | 35 | 53 | 25 | 20 | 0.9,90 | 26 | | 7 | Mar/8 | 9 | 153.34 | 144.27 | 137.52(-0.12) | 135.28(0.33) | 136.95(1.29) | 138.9 | -1.3 | | -31 | 31(-1.3) | -30 | [-6] | [58] | [27] | 35 | 469 | UR | 0.6 | SmallShort? | | (-10) | 59 | 41 | 22 | 20 | 0.4,75 | 26 | | 8 | Mar/5 | 15 | 154.97 | 146.23 | 137.69(-0.22) | 134.84(0.08) | 135.21(0.92) | 137.86 | -1.6 | | -28 | 32(-4) | -50 | [-10] | [35] | [34] | 16 | 387 | UR | 0.7 | SmallShort? | | (-9) | 42 | 57 | 25 | 20 | 0,66 | 26 | | 9 | Mar/5 | 14 | 154.97 | 146.23 | 138(-0.4) | 134.74(-0.15) | 133.98(0.3) | 136.44 | -1.7 | | -28 | 36(-4.7) | -50 | [-19] | [-1] | [13] | -11 | 292 | DP | 0.6 | OpenShort | | (-16) | 14 | -4 | 29 | 20 | -0.4,49 | 26 | | 10 | Mar/5 | 13 | 154.97 | 146.23 | 138.55(-0.4) | 134.95(-0.07) | 133.57(0.13) | 136.54 | -1.7 | | -28 | 41(-3.7) | -50 | [-19] | [-7] | [32] | -31 | 216 | DP | 0.7 | OpenShort | | (-23) | 6 | 62 | 20 | 20 | -0.5,32 | 26 | | | | |
| 11 | Mar/5 | 12 | 154.97 | 146.23 | 139.11(-0.48) | 135.05(-0.27) | 133.4(-0.16) | 135.02 | -1.9 | | -28 | 45(-2.8) | -40 | [-22] | [-26] | [74] | -60 | 83 | DP | 0.3 | OpenShort | | (-26) | -7 | 203 | 7 | 20 | -0.9,13 | 26 | | 12 | Mar/5 | 11 | 154.97 | 146.23 | 139.78(-0.65) | 135.41(-0.82) | 133.62(-0.62) | 130.2 | -2.3 | | -28 | 47(1.5) | -50 | [-30] | [-62] | [-30] | -98 | -271 | DT | -0.7 | OpenShort | | (-37) | -29 | -63 | -7 | -20 | -1.9,0 | 26 | | 13 | Mar/5 | 10 | 154.97 | 146.23 | 140.69(-0.61) | 136.52(-0.7) | 134.46(-0.76) | 131.71 | -2.2 | | -28 | 46(1.3) | -50 | [-28] | [-66] | [-46] | -92 | -283 | DT | -0.6 | OpenShort | | (-34) | -35 | -110 | -4 | -20 | -1.8,3 | 26 | | 14 | Mar/5 | 9 | 154.97 | 146.23 | 141.56(-0.53) | 137.48(-0.58) | 135.49(-0.61) | 134.41 | -1.9 | | -28 | 45(0) | -50 | [-25] | [-55] | [-19] | -81 | -190 | DT | -0.2 | HoldShort? | | (-30) | -28 | -50 | 5 | -20 | -1.5,7 | 26 | | 15 | Mar/4 | 15 | 156.23 | 148.23 | 142.31(-0.5) | 138.28(-0.5) | 136.32(-0.27) | 135.65 | -2 | | -28 | 45(-3) | -50 | [-23] | [-38] | [-8] | -76 | -102 | DT | -0.1 | HoldShort? | | (-28) | -13 | -19 | 5 | -20 | -1.4,9 | 20 | | | | |
| 16 | Mar/4 | 14 | 156.23 | 148.23 | 143.02(-0.55) | 138.98(-0.55) | 136.7(-0.37) | 136.12 | -2 | | -28 | 48(-0.9) | -50 | [-26] | [-44] | [21] | -81 | -90 | DP | -0.1 | OpenShort | | (-28) | -17 | 70 | 1 | -20 | -1.4,4 | 20 | | 17 | Mar/4 | 13 | 156.23 | 148.23 | 143.81(-0.6) | 139.75(-0.57) | 137.2(-1) | 134.41 | -2.2 | | -28 | 49(2) | -50 | [-28] | [-74] | [-45] | -95 | -353 | DT | -0.6 | OpenShort | | (-35) | -47 | -99 | 1 | -20 | -1.9,3 | 20 | | 18 | Mar/4 | 12 | 156.23 | 148.23 | 144.68(-0.51) | 140.55(-0.5) | 138.59(-0.62) | 136.88 | -1.9 | | -28 | 47(1.3) | -50 | [-24] | [-54] | [-28] | -90 | -238 | DT | -0.4 | OpenShort | | (-30) | -29 | -66 | 3 | -20 | -1.7,3 | 20 | | 19 | Mar/4 | 11 | 156.23 | 148.23 | 145.42(-0.43) | 141.26(-0.63) | 139.46(-0.56) | 138.55 | -1.7 | | -28 | 45(1.2) | -50 | [-20] | [-53] | [14] | -85 | -222 | DP | -0.2 | OpenShort | | (-26) | -26 | 41 | 1 | 2 | -1.5,3 | 20 | | 20 | Mar/4 | 10 | 156.23 | 148.23 | 146.05(-0.46) | 142.16(-0.71) | 140.24(-0.72) | 137.52 | -1.9 | | -28 | 44(3.2) | -50 | [-22] | [-63] | [-22] | -98 | -342 | DT | -0.6 | OpenShort | | (-27) | -34 | -45 | -1 | -20 | -1.9,0 | 20 | | | | |
| 21 | Mar/4 | 9 | 156.23 | 148.23 | 146.73(-0.41) | 143.18(-0.67) | 141.26(-0.72) | 138.66 | -1.7 | | -28 | 41(3.5) | -50 | [-19] | [-62] | [-42] | -100 | -353 | DT | -0.6 | HoldShort? | | (-25) | -34 | -104 | -4 | -20 | -2,0 | 20 | | 22 | Mar/3 | 15 | 157.62 | 150.42 | 147.34(-0.31) | 144.15(-0.49) | 142.29(-0.15) | 141.33 | -1.8 | | -25 | 37(-2.9) | -50 | [-15] | [-29] | [-1] | -89 | -177 | DT | -0.3 | HoldShort? | | (-19) | -7 | 4 | 1 | -20 | -1.6,1 | 21 | | 23 | Mar/3 | 14 | 157.62 | 150.42 | 147.79(-0.23) | 144.86(-0.54) | 142.51(-0.38) | 141.22 | -1.9 | | -25 | 40(3.8) | -50 | [-11] | [-40] | [-22] | -94 | -325 | DT | -0.4 | OpenShort | | (-18) | -18 | -48 | -1 | -20 | -1.8,1 | 21 | | 24 | Mar/3 | 13 | 157.62 | 150.42 | 148.12(-0.15) | 145.64(-0.48) | 143.06(-0.71) | 142.47 | -1.7 | | -25 | 36(2.8) | -50 | [-7] | [-54] | [-4] | -89 | -404 | DT | -0.2 | OpenShort | | (-10) | -34 | -5 | 9 | -20 | -1.8,6 | 21 | | 25 | Mar/3 | 12 | 157.62 | 150.42 | 148.34(-0.17) | 146.34(-0.49) | 144.08(-0.7) | 142.61 | -1.7 | | -25 | 34(3.4) | -50 | [-8] | [-54] | [-21] | -92 | -395 | DT | -0.5 | OpenShort | | (-8) | -33 | -46 | 5 | -20 | -1.9,6 | 21 | | | | |
| 26 | Mar/3 | 11 | 157.62 | 150.42 | 148.6(-0.15) | 147.07(-0.54) | 145.1(-0.62) | 143.82 | -1.6 | | -25 | 30(2.6) | -50 | [-7] | [-51] | [13] | -90 | -324 | DP | -0.5 | OpenShort | | (-8) | -29 | 54 | -12 | -20 | -1.8,5 | 21 | | 27 | Mar/3 | 10 | 157.62 | 150.42 | 148.82(-0.15) | 147.87(-0.63) | 146(-0.82) | 142.42 | -1.7 | | -25 | 28(4.9) | -50 | [-7] | [-62] | [-34] | -115 | -477 | DT | -1.5 | HoldShort | | (-11) | -39 | -60 | -22 | -20 | -2.6,0 | 21 | | 28 | Mar/3 | 9 | 157.62 | 150.42 | 149.05(-0.03) | 148.81(-0.51) | 147.21(-0.68) | 143.99 | -1.5 | | -25 | 23(1.4) | -50 | [-1] | [-51] | [-59] | -107 | -460 | DT | -1.6 | HoldShort? | | (-6) | -32 | -134 | -28 | -20 | -2.5,6 | 21 | | 29 | Mar/2 | 15 | 158.86 | 152.53 | 149.1(-0.01) | 149.57(-0.25) | 148.22(-0.26) | 147.58 | -1.4 | | -20 | 21(-2.5) | -50 | [-1] | [-23] | [-7] | -54 | -147 | DT | -0.3 | OpenShort? | | (5) | -12 | -4 | -14 | -20 | -0.8,16 | 22 | | 30 | Mar/2 | 14 | 158.86 | 152.53 | 149.12(0.01) | 149.94(-0.23) | 148.6(-0.29) | 147.69 | -1.4 | | -20 | 24(-0.1) | -50 | [1] | [-24] | [-16] | -49 | -175 | DR | -0.5 | OpenShort | | (-1) | -14 | -24 | -19 | -20 | -0.8,21 | 22 | | | | |
| 31 | Mar/2 | 13 | 158.86 | 152.53 | 149.11(-0.05) | 150.28(-0.17) | 149.03(-0.47) | 148.34 | -1.3 | | -20 | 24(0) | -50 | [-3] | [-32] | [-9] | -24 | -110 | DT | -0.4 | OpenShort | | (2) | -23 | -4 | -18 | -20 | -0.4,36 | 22 | | 32 | Mar/2 | 12 | 158.86 | 152.53 | 149.18(-0.02) | 150.53(-0.13) | 149.74(-0.45) | 148.46 | -1.3 | | -20 | 24(0.1) | -50 | [-1] | [-30] | [-16] | -13 | -134 | DT | -0.7 | OpenShort | | (-3) | -22 | -21 | -20 | -20 | -0.4,47 | 22 | | 33 | Mar/2 | 11 | 158.86 | 152.53 | 149.21(0.02) | 150.73(0.08) | 150.41(-0.34) | 149.02 | -1.3 | | -20 | 24(-0.1) | -50 | [1] | [-19] | [-17] | 8 | -105 | DR | -0.7 | OpenShort | | (0) | -17 | -17 | -24 | -20 | -0.1,60 | 22 | | 34 | Mar/2 | 10 | 158.86 | 152.53 | 149.19(-0.05) | 150.61(0.18) | 150.93(-0.23) | 149.49 | -1.2 | | -20 | 24(-0.6) | -50 | [-3] | [-12] | [-14] | 30 | 13 | DT | -0.8 | OpenShort | | (2) | -11 | -13 | -16 | -20 | 0.2,75 | 22 | | 35 | Mar/2 | 9 | 158.86 | 152.53 | 149.27(-0.08) | 150.34(0.14) | 151.28(-0.17) | 149.85 | -1.1 | | -20 | 25(-1.3) | -50 | [-4] | [-10] | [-30] | 48 | 75 | DT | -0.7 | OpenShort? | | (-3) | -8 | -73 | -8 | -20 | 0.3,90 | 22 | | | | |
| 36 | Mar/1 | 15 | 159.57 | 153.86 | 149.39(-0.07) | 150.13(0.25) | 151.53(0.13) | 151.86 | -1.1 | | -15 | 26(-4.4) | -50 | [-4] | [9] | [4] | 80 | 263 | UR | 0.2 | SmallShort? | | (-1) | 6 | 1 | 6 | 20 | 1.2,100 | 23 | | 37 | Mar/1 | 14 | 159.57 | 153.86 | 149.5(-0.04) | 149.76(0.32) | 151.33(0.19) | 151.85 | -1.1 | | -15 | 30(-0.9) | -50 | [-2] | [14] | [7] | 78 | 240 | UR | 0.2 | SmallShort | | (-4) | 10 | 9 | 12 | 20 | 1.1,100 | 23 | | 38 | Mar/1 | 13 | 159.57 | 153.86 | 149.56(-0.05) | 149.28(0.44) | 151.04(0.5) | 151.59 | -1.1 | | -15 | 31(-1.3) | -35 | [-3] | [33] | [8] | 73 | 300 | UR | 0.2 | SmallShort | | (-3) | 25 | 12 | 18 | 14 | 0.9,100 | 23 | | 39 | Mar/1 | 12 | 159.57 | 153.86 | 149.64(-0.07) | 148.63(0.22) | 150.29(0.6) | 151.25 | -1.1 | | -15 | 32(-1.8) | -35 | [-4] | [32] | [11] | 61 | 312 | UR | 0.4 | SmallShort | | (-4) | 30 | 5 | 22 | 20 | 0.7,93 | 23 | | 40 | Mar/1 | 11 | 159.57 | 153.86 | 149.75(-0.1) | 148.3(0.25) | 149.4(0.45) | 151.11 | -1.2 | | -15 | 34(-2.2) | -30 | [-5] | [25] | [15] | 43 | 287 | UR | 0.7 | SmallShort | | (-5) | 23 | 10 | 29 | 20 | 0.5,80 | 23 | | | | |
| 41 | Mar/1 | 10 | 159.57 | 153.86 | 149.9(-0.11) | 147.93(0.07) | 148.73(0.36) | 150.83 | -1.2 | | -15 | 36(-2) | -40 | [-6] | [15] | [19] | 20 | 246 | UR | 0.8 | SmallShort | | (-6) | 18 | 15 | 25 | 20 | 0.3,62 | 23 | | 42 | Mar/1 | 9 | 159.57 | 153.86 | 150.07(-0.05) | 147.83(0.09) | 148.2(0.46) | 150.42 | -1.2 | | -15 | 38(-0.4) | -15 | [-3] | [22] | [42] | -6 | 171 | UR | 0.8 | SmallShort? | | (-7) | 23 | 96 | 13 | 20 | 0.1,42 | 23 | | 43 | Feb/26 | 15 | 159.72 | 155.06 | 150.14(-0.13) | 147.7(-0.04) | 147.52(0.38) | 147.83 | -1.6 | | -15 | 39(0.1) | -40 | [-7] | [12] | [15] | -43 | 58 | UR | 0.1 | SmallShort? | | (-8) | 19 | 38 | 4 | 14 | -0.8,27 | 31 | | 44 | Feb/26 | 14 | 159.72 | 155.06 | 150.33(-0.17) | 147.77(-0.29) | 146.97(-0.15) | 146.8 | -1.8 | | -15 | 39(1.4) | -50 | [-9] | [-22] | [-10] | -55 | -108 | DT | -0.1 | OpenShort | | (-9) | -8 | -36 | 7 | 16 | -1.3,28 | 31 | | 45 | Feb/26 | 13 | 159.72 | 155.06 | 150.59(-0.08) | 148.2(-0.3) | 147.2(0.05) | 147.78 | -1.6 | | -15 | 37(1) | -50 | [-4] | [-11] | [2] | -46 | -106 | DP | 0.2 | OpenShort | | (-8) | 3 | -14 | 20 | 20 | -1,29 | 31 | | | | |
| 46 | Feb/26 | 12 | 159.72 | 155.06 | 150.71(-0.04) | 148.65(-0.39) | 147.13(-0.22) | 148.17 | -1.6 | | -15 | 36(0.6) | -40 | [-2] | [-26] | [20] | -56 | -185 | DP | 0.4 | OpenShort | | (-4) | -11 | 42 | 6 | 20 | -1,19 | 31 | | 47 | Feb/26 | 11 | 159.72 | 155.06 | 150.77(-0.04) | 149.24(-0.39) | 147.46(-0.28) | 147.04 | -1.7 | | -15 | 36(1.2) | -35 | [-2] | [-29] | [24] | -75 | -277 | DP | -0.2 | OpenShort | | (-4) | -14 | 76 | 3 | -18 | -1.4,10 | 31 | | 48 | Feb/26 | 10 | 159.72 | 155.06 | 150.84(-0.14) | 149.83(-0.54) | 147.88(-0.46) | 145.04 | -2 | | -15 | 35(4.8) | -50 | [-7] | [-43] | [-51] | -105 | -356 | DT | -1.1 | HoldShort | | (-7) | -23 | -108 | -35 | -20 | -2.3,3 | 31 | | 49 | Feb/26 | 9 | 159.72 | 155.06 | 151.05(-0.07) | 150.64(-0.37) | 148.57(-0.43) | 147.96 | -1.6 | | -15 | 30(1.4) | -50 | [-4] | [-37] | [-2] | -74 | -235 | DT | -0.3 | OpenShort? | | (-3) | -22 | 19 | -25 | -20 | -1.4,11 | 31 | | 50 | Feb/25 | 15 | 160.02 | 156.83 | 151.16(-0.01) | 151.2(-0.44) | 149.2(-0.64) | 147.44 | -1.8 | | -12 | 28(-0.6) | -50 | [-1] | [-49] | [-40] | -83 | -388 | DT | -0.9 | HoldShort? | | (-5) | -32 | -87 | -28 | -20 | -1.8,12 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|