Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 10, 2021



XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)


One month low (close): $148.0600      One month high (close): $173.9900

XBI Daily Change: -2.09%   Daily StdDev 1.74%   XBI EMA_5_Trend: 0.83%   10Minute StdDev: $1.8872

Latest Price :  $168.01(-2.09%)

Thu. Feb 11, 2021($1.8)   Wed. Feb 10, 2021($2.1)   Tue. Feb 9, 2021($1.2)   Mon. Feb 8, 2021($3.6)   Fri. Feb 5, 2021($1.6)   Thu. Feb 4, 2021($0.8)   Wed. Feb 3, 2021($1)   Tue. Feb 2, 2021($2.3)  

XBI Charts Daily Hourly 15 Minutes   LABD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.83%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.33%(56%)   Avg negative next hour return: -9.63%(44%)
     Wed. Feb. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1012   158.44  163.56  171.7(0.13 172.33(-0.22 171.1(-0.33169.81.6    2131(-5.1)50[8][-18][-12]-70-324DR-0.6OpenShort    (6)-19-3-40-20-0.8,070

Daily Trend: %
Up Forces: 171.7(hourly_sma_20 1.12%)  
Down Forces:
Support Levels: 163.56(daily_ema_10 -3.67%)   158.44(daily_ema_20 -6.69%)  
Resistance Levels: 172.33(weak_hourly_sma_10 1.49%)  
 
2Feb/1011   158.44  163.56  171.48(0.13 172.7(-0.22 171.67(-0.41169.91.6    2136(-4.2)50[8][-23][-11]-35-323DR-0.7OpenShort    (8)-24-5-24-20-0.6,3070
3Feb/1010   158.44  163.56  171.25(0.14 173.07(-0.19 172.37(-0.48170.051.6    2140(-4)40[8][-26][-50]-6-329DR-0.8OpenShort    (9)-28-121-21-20-0.4,5470
4Feb/109   158.44  163.56  171(0.28 173.4(0.06 173.19(-0.05173.72.1    2144(-3.8)50[16][8][17]49-132UT0.2OpenLong?    (15)-356-7-40.8,7970
5Feb/915   157.5  162.04  170.52(0.23 173.3(-0.02 173.28(-0.16172.032    2248(-4.3)50[13][-0][-13]36-180DR-0.4OpenShort?    (14)-9-21-14-200.4,7668
 
6Feb/914   157.5  162.04  170.13(0.3 173.33(0.04 173.56(-0.1172.652.1    2252(-4.2)50[18][6][-13]58-181CR-0.2HoldShort    (15)-6-25-8-200.7,9068
7Feb/913   157.5  162.04  169.62(0.31 173.26(0.16 173.74(-0.02173.412.2    2256(-2.3)50[18][14][-11]70-100CR-0.1HoldShort    (20)-1-25-4-200.9,9768
8Feb/912   157.5  162.04  169.09(0.33 172.98(0.3 173.78(0.1174.182.3    2259(-0.2)50[19][25][-1]79-11CR0.1OpenShort    (21)61-3-111.2,9968
9Feb/911   157.5  162.04  168.54(0.31 172.47(0.41 173.61(0.17174.142.3    2259(1.1)50[18][33][6]8259UT0.1OpenLong    (20)1024-4-171.3,9968
10Feb/910   157.5  162.04  168.02(0.31 171.77(0.41 173.32(0.13173.432.2    2258(0.9)50[18][30][-3]8238CR0OpenShort    (18)8-4-4-171.3,9968
 
11Feb/99   157.5  162.04  167.5(0.34 171.07(0.48 173.1(0.18173.552.3    2257(1.4)50[20][36][-1]8859CR0.1OpenShort?    (19)11-1-301.5,10068
12Feb/815   156.28  160.27  166.94(0.37 170.25(0.48 172.79(0.36173.592.6    2256(-2.7)50[22][47][5]93116UT0.2HoldLong?    (20)217-4201.7,10071
13Feb/814   156.28  160.27  166.33(0.35 169.43(0.49 172.17(0.49173.362.6    2258(3.5)50[21][55][12]95185UT0.3OpenLong    (22)2924-6201.8,10071
14Feb/813   156.28  160.27  165.75(0.32 168.6(0.52 171.32(0.65172.662.5    2255(4.6)50[19][65][7]98258UT0.4OpenLong    (20)3911-6201.9,10071
15Feb/812   156.28  160.27  165.23(0.32 167.73(0.48 170.21(0.69172.342.5    2250(5.6)50[19][66][10]105279UT0.6HoldLong    (18)4111-3202.2,10071
 
16Feb/811   156.28  160.27  164.71(0.32 166.92(0.57 169.04(0.79171.992.4    2245(6.9)50[19][75][24]113315UT1HoldLong    (18)47493202.5,10071
17Feb/810   156.28  160.27  164.19(0.29 165.98(0.47 167.72(0.62170.522.2    2238(5.9)50[17][61][24]115251UT1.1HoldLong    (17)37483202.6,10071
18Feb/89   156.28  160.27  163.72(0.23 165.21(0.36 166.68(0.48169.12    2232(5.6)50[14][49][31]115217UT1.2HoldLong?    (15)28686202.6,10071
19Feb/515   154.99  158.44  163.35(0.12 164.61(0.21 165.89(0.39167.122.3    1826(-2.3)50[7][36][12]105207UT0.7CloseLong?    (10)23221202.2,10069
20Feb/514   154.99  158.44  163.16(0.11 164.27(0.21 165.25(0.27166.482.2    1828(4.1)50[7][29][17]105156UT0.8HoldLong    (6)1639-1202.2,10069
 
21Feb/513   154.99  158.44  162.98(0.11 163.93(0.18 164.8(0.34165.362    1824(2)50[7][33][3]98124UT0.4OpenLong    (5)2118201.9,10069
22Feb/512   154.99  158.44  162.81(0.12 163.63(0.24 164.24(0.31165.352    1822(2.6)50[7][33][6]102117UT1HoldLong    (6)1988202.2,9769
23Feb/511   154.99  158.44  162.62(0.11 163.24(0.22 163.73(0.24165.121.9    1820(3)50[7][28][21]10798UT1.4HoldLong    (6)154125202.4,9769
24Feb/510   154.99  158.44  162.45(0.09 162.89(0.1 163.34(0.04163.961.7    1817(0.2)50[5][12][-0]756UT0.7HoldLong    (4)2-96201.7,8269
25Feb/59   154.99  158.44  162.3(0.15 162.72(0.14 163.28(0.14164.231.8    1817(-1.9)50[9][20][23]790UT1.1HoldLong?    (6)8602202.2,7469
 
26Feb/415   154.07  156.97  162.05(0.07 162.5(0.06 163.05(0.02162.521.9    1718(-4.1)50[4][9][-8]31-38CR-0.6HoldShort?    (6)1-11-18-110.5,6862
27Feb/414   154.07  156.97  161.94(0.11 162.41(0.11 163.02(0.17162.831.9    1723(-2.9)50[7][20][-5]56-21CR-0.2HoldShort    (5)10-12-1-40.9,8362
28Feb/413   154.07  156.97  161.77(0.13 162.24(0.09 162.74(0.19163.182    1725(-2.2)50[8][21][-2]723CR0.4HoldShort    (8)12-1613201.2,9262
29Feb/412   154.07  156.97  161.56(0.19 162.09(0.03 162.43(0.16163.632.1    1728(-4.2)50[12][18][14]84-30UT1HoldLong    (9)101820201.7,9162
30Feb/411   154.07  156.97  161.25(0.19 162.05(0.02 162.16(0.14163.112    1732(-4.2)50[12][16][13]58-45UT0.7OpenLong    (11)9267201.3,7562
 
31Feb/410   154.07  156.97  160.95(0.18 162.03(0.03 161.94(0.09162.361.8    1736(-5.1)50[11][14][11]32-77UT0.3OpenLong    (10)633-6100.9,5962
32Feb/49   154.07  156.97  160.66(0.17 161.98(-0.02 161.79(0.03161.441.6    1741(-5.2)50[10][8][-5]24-124CR-0.2HoldShort?    (9)2-7-7-190.4,6462
33Feb/315   153.1  155.76  160.39(0.16 161.98(0)  161.79(-0) 161.631.9    1446(-2.5)50[10][6][-10]37-90CR-0.1HoldShort?    (10)-0-24-2-170.6,7267
34Feb/314   153.1  155.76  160.13(0.28 162.01(0.09 161.74(-0.12162.292    1449(-8.5)50[16][3][3]51-171UT0.2OpenLong    (11)-7111-51,7667
35Feb/313   153.1  155.76  159.68(0.3 161.87(0.16 161.93(-0.11161.981.9    1457(-8.7)50[17][6][1]44-178UT0OpenLong    (17)-613-8-200.9,7167
 
36Feb/312   153.1  155.76  159.2(0.31 161.61(0.08 162.11(-0.04161.631.9    1466(-7.4)50[17][8][2]43-161UT-0.2OpenLong    (18)-217-15-150.8,7367
37Feb/311   153.1  155.76  158.71(0.25 161.48(0.12 162.17(-0.06161.161.8    1473(-3.2)50[14][7][-11]49-109CR-0.3HoldShort    (18)-3-18-14-200.7,8167
38Feb/310   153.1  155.76  158.31(0.21 161.29(0.16 162.17(0) 161.671.9    1477(0.2)50[12][11][-21]676CR-0.2HoldShort    (16)0-55-7-181,9267
39Feb/39   153.1  155.76  157.97(0.24 161.03(0.36 162.27(0.28163.222.2    1476(4)50[13][32][6]88165UT0.3OpenLong?    (16)1612-1201.5,10067
40Feb/215   152.09  155.01  157.59(0.23 160.45(0.36 161.81(0.44162.882.2    1672(9.1)50[13][42][14]90223UT0.3OpenLong?    (14)2533-0201.6,10068
 
41Feb/214   152.09  155.01  157.23(0.33 159.88(0.34 161.11(0.2161.942    1663(-0.3)50[18][29][5]8830UT0.3HoldLong    (12)1110-1171.5,10068
42Feb/213   152.09  155.01  156.72(0.28 159.33(0.35 160.79(0.3161.661.9    1664(2.1)50[16][35][3]90122UT0.3OpenLong    (19)1713201.6,10068
43Feb/212   152.09  155.01  156.28(0.31 158.78(0.33 160.31(0.33161.651.9    1662(2.7)50[17][36][13]91121UT0.4OpenLong    (17)1826-3201.8,9668
44Feb/211   152.09  155.01  155.8(0.3 158.26(0.48 159.78(0.43160.931.8    1659(2.4)50[17][46][20]91144UT0.4OpenLong    (17)2456-2171.8,9668
45Feb/210   152.09  155.01  155.34(0.25 157.5(0.46 159.1(0.28159.371.5    1656(1.1)50[14][36][-14]8186CR0.1OpenShort    (15)16-35-7-101.4,9668
 
46Feb/29   152.09  155.01  154.95(0.21 156.79(0.55 158.65(0.49160.351.7    1655(5.8)50[12][50][17]100265UT0.6HoldLong?    (17)27392202,10068
47Feb/115   150.96  154.01  154.62(0.16 155.93(0.38 157.88(0.4159.271.8    1550(3.1)50[9][39][9]98241UT0.6OpenLong?    (11)2292201.9,10067
48Feb/114   150.96  154.01  154.38(0.2 155.33(0.26 157.25(0.33159.011.7    1546(5.4)50[11][32][33]103185UT0.8HoldLong    (9)195534202.1,10067
49Feb/113   150.96  154.01  154.07(0.06 154.92(0.12 156.74(0.54157.51.4    1541(2.9)50[3][38][17]95293UT0.4OpenLong    (9)301432201.8,10067
50Feb/112   150.96  154.01  154.07(-0)  154.73(0.1 155.89(0.63157.111.3    1538(-0.1)50[-0][42][20]91355UR0.7SmallShort    (3)352330201.7,9867
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA