Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 24, 2020



XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)


One month low (close): $112.7600      One month high (close): $126.7400

XBI Daily Change: -0.34%   Daily StdDev 2.03%   XBI EMA_5_Trend: -0.11%   10Minute StdDev: $0.71

Latest Price :  $126.06(-0.34%)

Wed. Nov 25, 2020($0.4)   Tue. Nov 24, 2020($0.4)   Mon. Nov 23, 2020($0.7)   Fri. Nov 20, 2020($0.6)   Thu. Nov 19, 2020($1)   Wed. Nov 18, 2020($0.9)   Tue. Nov 17, 2020($0.6)   Mon. Nov 16, 2020($0.3)  

XBI Charts Daily Hourly 15 Minutes   LABD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 0.9

Sample size 8   Avg positive next hour return: 0.47%(63%)   Avg negative next hour return: -0.19%(38%)
     Tue. Nov. 24, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2414   121.84  125.33  126.18(0.06)  126.73(-0.01)  126.83(0.05) 126.31    1316(-1.4)50[3][5][-12]27-41CR-0.7HoldShort    (5)3-26-11-200.2,7260



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 125.33(daily_ema_10 -0.77%)   121.84(daily_ema_20 -3.53%)   
Resistance Levels: 126.73(weak_hourly_sma_10 0.34%)   


 
2Nov/2413   121.84  125.33  126.11(0.09)  126.74(0.08)  126.76(0.06) 1271.1    1317(-0.4)50[4][8][-2]70-9CR0.3HoldShort    (5)3-95-11.1,9260
3Nov/2412   121.84  125.33  126(0.11)  126.64(0.08)  126.69(0.05) 127.261.2    1318(-0.1)50[5][7][8]81-3UT0.7HoldLong    (5)31314171.5,9360
4Nov/2411   121.84  125.33  125.86(0.09)  126.53(0.08)  126.63(0.01) 126.891.1    1318(-0.2)50[4][5][2]61-12UT0.3OpenLong    (5)18-541.2,8160
5Nov/2410   121.84  125.33  125.75(0.05)  126.43(0.06)  126.61(-0.02) 126.681    1318(0.6)50[3][3][6]5510UT0.1OpenLong    (4)-125-13-31.1,7760
 


6Nov/249   121.84  125.33  125.69(0.02)  126.36(0.03)  126.63(-0.07) 1260.9    1317(0)35[1][-1][-13]39-21DR-0.8OpenShort?    (1)-3-23-19-200.4,7960
7Nov/2315   121.41  124.94  125.66(0.07)  126.32(0.07)  126.72(0.1) 126.621.1    1417(0.3)50[3][10][-5]7633CR-0.1OpenShort?    (3)5-13-531.2,9676
8Nov/2314   121.41  124.94  125.57(0.06)  126.23(0.11)  126.59(0.12) 126.981.2    1417(1.4)50[3][11][5]9578UT0.5OpenLong    (4)676151.8,10076
9Nov/2313   121.41  124.94  125.49(0.01)  126.09(0.14)  126.44(0.15) 126.791.2    1416(0.5)50[1][13][3]95128UT0.5HoldLong    (3)701191.8,10076
10Nov/2312   121.41  124.94  125.48(-0.02)  125.91(0.21)  126.25(0.14) 126.781.1    1415(-1)50[-1][14][7]92158UR0.7SmallShort    (1)7131141.8,9776
 


11Nov/2311   121.41  124.94  125.5(-0.04)  125.64(0.13)  126.08(0.13) 126.421.1    1416(-1.6)50[-2][11][9]77145UR0.4SmallShort    (-1)61515131.2,9776
12Nov/2310   121.41  124.94  125.54(-0.04)  125.47(0.09)  125.92(0.05) 1261    1418(-1)45[-2][6][0]6194RG0.1Wait    (-3)2-71290.6,9676
13Nov/239   121.41  124.94  125.59(-0.01)  125.36(0.14)  125.86(0.1) 126.21    1419(-0.2)50[-1][10][9]5987UR0.4SmallShort?    (-1)51219170.7,9176
14Nov/2015   120.88  124.35  125.6(-0.04)  125.19(0.1)  125.74(0.14) 125.871.1    1319(-1.5)50[-2][11][3]3297UR0.1SmallShort?    (-1)7-113140.3,7479
15Nov/2014   120.88  124.35  125.65(-0.02)  125.06(0.02)  125.56(0.29) 125.911.1    1321(-0.3)50[-1][17][10]24117UR0.4SmallShort    (-2)141117200.3,6679
 


16Nov/2013   120.88  124.35  125.68(-0.03)  125.03(0.02)  125.2(0.14) 125.621    1321(-0.3)50[-2][9][5]169UR0.4SmallShort    (-1)7-32020-0.1,5379
17Nov/2012   120.88  124.35  125.72(-0.01)  125(0.07)  125.03(0.14) 125.711.1    1321(-0.1)50[-1][11][8]-847UR0.7SmallShort    (-1)752620-0,4279
18Nov/2011   120.88  124.35  125.73(-0.01)  124.92(0.02)  124.85(0.17) 125.591    1321(0.1)50[-1][11][12]-2846UR0.8SmallShort    (-1)8221420-0.1,2579
19Nov/2010   120.88  124.35  125.74(-0.01)  124.89(-0.13)  124.64(0.06) 1250.9    1321(0.1)50[-1][2][14]-58-34UR0.4SmallShort    (-1)333420-0.8,1279
20Nov/209   120.88  124.35  125.75(-0.01)  125.05(-0.25)  124.56(-0.24) 124.110.7    1321(0.5)35[-1][-16][-8]-86-182RG-0.5Wait?    (-2)-12-23-42-1.7,779
 


21Nov/1915   120.45  123.76  125.76(0.02)  125.36(-0.2)  124.86(-0.09) 124.731    1221(-1.2)50[1][-8][-1]-71-125DR-0.1OpenShort?    (1)-4-4-36-1.1,779
22Nov/1914   120.45  123.76  125.74(-0.02)  125.62(-0.16)  124.86(-0) 124.841    1222(0.4)50[-1][-3][1]-69-49RG-0.1Wait    (1)-012-13-7-0.9,479
23Nov/1913   120.45  123.76  125.77(-0.02)  125.82(-0.15)  124.98(-0.13) 124.520.9    1221(0.6)40[-1][-9][-6]-73-113RG-0.5Wait    (-1)-6-3-11-20-1.3,1079
24Nov/1912   120.45  123.76  125.79(-0.02)  126.01(-0.19)  125.14(-0.31) 124.60.9    1221(0.7)15[-1][-19][-17]-63-150RG-0.6Wait    (-1)-15-36-9-20-1.3,2079
25Nov/1911   120.45  123.76  125.79(0)  126.24(-0.07)  125.53(-0.26) 125.581.2    1220(0)35[0][-13][-1]-31-89DR0.1OpenShort    (1)-139-12-20-0.3,2779
 


26Nov/1910   120.45  123.76  125.82(-0.01)  126.33(-0.08)  125.86(-0.31) 125.341.1    1220(0)30[-1][-16][-3]-39-111RG-0.6Wait    (-1)-1518-33-20-0.5,2479
27Nov/199   120.45  123.76  125.82(-0)  126.43(-0.1)  126.26(-0.32) 124.861    1220(0.2)20[-0][-17][-18]-36-164DR-1.6OpenShort?    (-1)-16-18-43-20-1.1,4279
28Nov/1815   120.03  123.53  125.84(-0.01)  126.55(-0.03)  126.66(-0.18) 125.331.2    1320(0.3)-5[-1][-8][-25]4-77RG-1.5SmallLong?    (1)-9-45-30-20-0.6,6969
29Nov/1814   120.03  123.53  125.85(0.05)  126.58(0.1)  126.89(-0.05) 126.551.5    1320(0.2)45[2][2][-12]61-5CR-0.4HoldShort    (2)-2-25-10-200.8,9169
30Nov/1813   120.03  123.53  125.79(0.09)  126.45(0.22)  126.96(0.13) 127.221.6    1319(1.2)50[4][14][-1]9250CR0.3OpenShort    (4)6-33-31.7,9969
 


31Nov/1812   120.03  123.53  125.68(0.1)  126.17(0.24)  126.8(0.15) 127.311.6    1318(1.7)50[5][16][5]9463UT0.6OpenLong    (5)715-5102,9469
32Nov/1811   120.03  123.53  125.56(0.09)  125.86(0.12)  126.61(0.14) 126.911.5    1316(1.2)50[4][12][8]9252UT0.4OpenLong    (4)717-4201.9,9469
33Nov/1810   120.03  123.53  125.45(0.06)  125.71(0.11)  126.44(0.13) 126.441.4    1315(0.5)50[3][11][-6]8252CR0OpenShort    (3)6-17-9161.5,9469
34Nov/189   120.03  123.53  125.37(0.07)  125.57(0.14)  126.28(0.27) 126.91.5    1315(2.3)50[3][18][10]108118UT0.9HoldLong?    (4)13178202.3,10069
35Nov/1715   119.52  123.38  125.28(0.05)  125.4(0.07)  125.95(0.33) 126.431.6    1612(1.2)50[2][22][8]103124UT0.9HoldLong?    (3)16321202.1,10076
 


36Nov/1714   119.52  123.38  125.21(0.12)  125.31(0.07)  125.54(0.33) 126.361.6    1611(-1.9)50[6][23][14]11049UT1.7CloseLong    (3)161140202.4,10076
37Nov/1713   119.52  123.38  125.06(0.09)  125.22(0.08)  125.12(0.11) 126.071.5    1613(-0.4)50[4][12][14]8513UT1.7HoldLong    (5)51639201.8,9076
38Nov/1712   119.52  123.38  124.95(0.09)  125.22(0)  124.99(0.11) 125.641.4    1614(-1.3)50[4][10][10]40-7UT1.1OpenLong    (4)51518201.2,6076
39Nov/1711   119.52  123.38  124.84(0.05)  125.22(-0)  124.86(0.01) 125.231.3    1615(-0.3)50[2][5][8]-9-19UT0.6OpenLong    (3)132-1840.6,2676
40Nov/1710   119.52  123.38  124.78(-0.03)  125.12(-0.06)  124.85(-0.19) 124.391.1    1615(0)30[-2][-7][-5]-32-47RG-0.7Wait    (1)-94-25-20-0.6,3376
 


41Nov/179   119.52  123.38  124.82(-0.03)  125.19(-0.05)  125.08(-0.2) 124.291.1    1615(0.2)5[-2][-8][-21]-15-61RG-1.2SmallLong?    (-2)-10-41-24-20-0.8,5576
42Nov/1615   118.99  122.32  124.86(0.04)  125.25(0.05)  125.32(0.05) 125.391.6    1415(-1)50[2][8][3]4610UT0.1OpenLong?    (1)215-8-40.8,7664
43Nov/1614   118.99  122.32  124.81(0.07)  125.19(0.01)  125.25(-0.1) 124.981.5    1416(-2.2)50[3][0][-5]42-87DR-0.4OpenShort    (1)-5-8-9-120.3,8464
44Nov/1613   118.99  122.32  124.72(0.07)  125.17(0.01)  125.38(-0.01) 125.191.5    1418(-1.4)50[3][5][-5]57-33CR-0.3HoldShort    (4)-1-13-2-30.6,9264
45Nov/1612   118.99  122.32  124.63(0.09)  125.16(0.03)  125.39(0.07) 125.561.6    1420(-0.3)50[4][9][1]69-5UT0.2OpenLong    (5)32-6171.2,8964
 


46Nov/1611   118.99  122.32  124.52(0.09)  125.12(0.18)  125.3(0.09) 125.51.6    1420(-0.1)50[4][14][4]7011UT0.3OpenLong    (4)417-1-181.2,9064
47Nov/1610   118.99  122.32  124.41(0.1)  124.9(0.1)  125.18(0.04) 125.041.5    1420(-2)50[5][9][-8]62-42CR-0.2HoldShort    (3)2-21-1-110.8,9264
48Nov/169   118.99  122.32  124.29(0.15)  124.77(0.17)  125.13(0.13) 125.61.6    1422(-2)50[7][16][10]86-12UT0.5HoldLong?    (6)61229121.5,9864
49Nov/1315   118.58  121.08  124.11(0.1)  124.56(0.09)  124.97(0.04) 125.271.8    1124(-2)50[5][9][8]74-2UT0.3OpenLong?    (7)2725181.2,9466
50Nov/1314   118.58  121.08  123.98(0.12)  124.44(-0.01)  124.92(-0.01) 125.091.7    1126(-1.4)50[6][4][9]65-35UT0.2OpenLong    (5)-1722201.1,8766
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA