Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 23, 2020



XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)


One month low (close): $112.7600      One month high (close): $126.7400

XBI Daily Change: 0.36%   Daily StdDev 2.06%   XBI EMA_5_Trend: 0.14%   10Minute StdDev: $0.8199

Latest Price :  $126.49(0.36%)

Tue. Nov 24, 2020($0.4)   Mon. Nov 23, 2020($0.7)   Fri. Nov 20, 2020($0.6)   Thu. Nov 19, 2020($1)   Wed. Nov 18, 2020($0.9)   Tue. Nov 17, 2020($0.6)   Mon. Nov 16, 2020($0.3)   Sun. Nov 15, 2020($0)  

XBI Charts Daily Hourly 15 Minutes   LABD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 1.1

Sample size 45   Avg positive next hour return: 0.33%(56%)   Avg negative next hour return: -0.39%(44%)
     Mon. Nov. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2313   121.41  124.94  125.49(0.01)  126.09(0.14)  126.44(0.15) 126.791.2    1416(0.5)50[1][13][3]95128UT0.5HoldLong    (3)701191.8,10076



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 126.09(hourly_sma_10 -0.55%)   125.49(hourly_sma_20 -1.03%)   124.94(daily_ema_10 -1.46%)   121.41(daily_ema_20 -4.24%)   
Resistance Levels: 


 
2Nov/2312   121.41  124.94  125.48(-0.02)  125.91(0.21)  126.25(0.14) 126.781.1    1415(-1)50[-1][14][7]92157UR0.7SmallShort    (1)7131141.8,9776
3Nov/2311   121.41  124.94  125.5(-0.04)  125.64(0.13)  126.08(0.13) 126.421.1    1416(-1.6)50[-2][11][9]77145UR0.4SmallShort    (-1)61515131.2,9776
4Nov/2310   121.41  124.94  125.54(-0.04)  125.47(0.09)  125.92(0.05) 1261    1418(-1)45[-2][6][0]6193RG0.1Wait    (-3)2-81290.6,9676
5Nov/239   121.41  124.94  125.59(-0.01)  125.36(0.14)  125.86(0.1) 126.21    1419(-0.2)50[-1][10][9]5986UR0.4SmallShort?    (-1)51219170.7,9176
 


6Nov/2015   120.88  124.35  125.6(-0.04)  125.19(0.1)  125.74(0.14) 125.871.1    1319(-1.5)50[-2][11][3]3297UR0.1SmallShort?    (-1)7-113140.3,7479
7Nov/2014   120.88  124.35  125.65(-0.02)  125.06(0.02)  125.56(0.29) 125.911.1    1321(-0.3)50[-1][17][10]24116UR0.4SmallShort    (-2)141117200.3,6679
8Nov/2013   120.88  124.35  125.68(-0.03)  125.03(0.02)  125.2(0.14) 125.621    1321(-0.3)50[-2][9][5]168UR0.4SmallShort    (-1)7-32020-0.1,5379
9Nov/2012   120.88  124.35  125.72(-0.01)  125(0.07)  125.03(0.14) 125.711.1    1321(-0.1)50[-1][11][8]-847UR0.7SmallShort    (-1)752620-0,4279
10Nov/2011   120.88  124.35  125.73(-0.01)  124.92(0.02)  124.85(0.17) 125.591    1321(0.1)50[-1][11][12]-2845UR0.8SmallShort    (-1)8221420-0.1,2579
 


11Nov/2010   120.88  124.35  125.74(-0.01)  124.89(-0.13)  124.64(0.06) 1250.9    1321(0.1)50[-1][2][15]-58-35UR0.4SmallShort    (-1)334420-0.8,1279
12Nov/209   120.88  124.35  125.75(-0.01)  125.05(-0.25)  124.56(-0.24) 124.110.7    1321(0.5)35[-1][-16][-8]-86-181RG-0.5Wait?    (-2)-12-23-42-1.7,779
13Nov/1915   120.45  123.76  125.76(0.02)  125.36(-0.2)  124.86(-0.09) 124.731    1221(-1.2)50[1][-8][-1]-71-125DR-0.1OpenShort?    (1)-4-4-36-1.1,779
14Nov/1914   120.45  123.76  125.74(-0.02)  125.62(-0.16)  124.86(-0) 124.841    1222(0.4)50[-1][-3][1]-69-49RG-0.1Wait    (1)-012-13-7-0.9,479
15Nov/1913   120.45  123.76  125.77(-0.02)  125.82(-0.15)  124.98(-0.13) 124.520.9    1221(0.6)40[-1][-9][-6]-73-113RG-0.5Wait    (-1)-6-3-11-20-1.3,1079
 


16Nov/1912   120.45  123.76  125.79(-0.02)  126.01(-0.19)  125.14(-0.31) 124.60.9    1221(0.7)15[-1][-19][-17]-63-150RG-0.6Wait    (-1)-15-37-9-20-1.3,2079
17Nov/1911   120.45  123.76  125.79(0)  126.24(-0.07)  125.53(-0.26) 125.581.2    1220(0)35[0][-13][-1]-31-88DR0.1OpenShort    (1)-139-12-20-0.3,2779
18Nov/1910   120.45  123.76  125.82(-0.01)  126.33(-0.08)  125.86(-0.31) 125.341.1    1220(0)30[-1][-16][-3]-39-110RG-0.6Wait    (-1)-1518-33-20-0.5,2479
19Nov/199   120.45  123.76  125.82(-0)  126.43(-0.1)  126.26(-0.32) 124.861    1220(0.2)20[-0][-17][-18]-36-163DR-1.6OpenShort?    (-1)-16-18-43-20-1.1,4279
20Nov/1815   120.03  123.53  125.84(-0.01)  126.55(-0.03)  126.66(-0.18) 125.331.2    1320(0.3)-5[-1][-8][-25]4-76RG-1.5SmallLong?    (1)-9-45-30-20-0.6,6969
 


21Nov/1814   120.03  123.53  125.85(0.05)  126.58(0.1)  126.89(-0.05) 126.551.5    1320(0.2)45[2][2][-12]61-4CR-0.4HoldShort    (2)-2-25-10-200.8,9169
22Nov/1813   120.03  123.53  125.79(0.09)  126.45(0.22)  126.96(0.13) 127.221.6    1319(1.2)50[4][14][-1]9250CR0.3OpenShort    (4)6-33-31.7,9969
23Nov/1812   120.03  123.53  125.68(0.1)  126.17(0.24)  126.8(0.15) 127.311.6    1318(1.7)50[5][16][5]9464UT0.6OpenLong    (5)715-5102,9469
24Nov/1811   120.03  123.53  125.56(0.09)  125.86(0.12)  126.61(0.14) 126.911.5    1316(1.2)50[4][12][8]9252UT0.4OpenLong    (4)717-4201.9,9469
25Nov/1810   120.03  123.53  125.45(0.06)  125.71(0.11)  126.44(0.13) 126.441.4    1315(0.5)50[3][11][-6]8252CR0OpenShort    (3)6-17-9161.5,9469
 


26Nov/189   120.03  123.53  125.37(0.07)  125.57(0.14)  126.28(0.27) 126.91.5    1315(2.3)50[3][18][10]108118UT0.9HoldLong?    (4)13178202.3,10069
27Nov/1715   119.52  123.38  125.28(0.05)  125.4(0.07)  125.95(0.33) 126.431.6    1612(1.2)50[2][22][8]103124UT0.9HoldLong?    (3)16321202.1,10076
28Nov/1714   119.52  123.38  125.21(0.12)  125.31(0.07)  125.54(0.33) 126.361.6    1611(-1.9)50[6][23][14]11050UT1.7CloseLong    (3)161140202.4,10076
29Nov/1713   119.52  123.38  125.06(0.09)  125.22(0.08)  125.12(0.11) 126.071.5    1613(-0.4)50[4][12][14]8514UT1.7HoldLong    (5)51639201.8,9076
30Nov/1712   119.52  123.38  124.95(0.09)  125.22(0)  124.99(0.11) 125.641.4    1614(-1.3)50[4][10][10]40-6UT1.1OpenLong    (4)51518201.2,6076
 


31Nov/1711   119.52  123.38  124.84(0.05)  125.22(-0)  124.86(0.01) 125.231.3    1615(-0.3)50[2][5][8]-9-19UT0.6OpenLong    (3)132-1840.6,2676
32Nov/1710   119.52  123.38  124.78(-0.03)  125.12(-0.06)  124.85(-0.19) 124.391.1    1615(0)30[-2][-7][-5]-32-47RG-0.7Wait    (1)-94-25-20-0.6,3376
33Nov/179   119.52  123.38  124.82(-0.03)  125.19(-0.05)  125.08(-0.2) 124.291.1    1615(0.2)5[-2][-8][-21]-15-61RG-1.2SmallLong?    (-2)-10-41-24-20-0.8,5576
34Nov/1615   118.99  122.32  124.86(0.04)  125.25(0.05)  125.32(0.05) 125.391.6    1415(-1)50[2][8][3]4610UT0.1OpenLong?    (1)215-8-40.8,7664
35Nov/1614   118.99  122.32  124.81(0.07)  125.19(0.01)  125.25(-0.1) 124.981.5    1416(-2.2)50[3][0][-5]42-86DR-0.4OpenShort    (1)-5-8-9-120.3,8464
 


36Nov/1613   118.99  122.32  124.72(0.07)  125.17(0.01)  125.38(-0.01) 125.191.5    1418(-1.4)50[3][5][-5]57-32CR-0.3HoldShort    (4)-1-14-2-30.6,9264
37Nov/1612   118.99  122.32  124.63(0.09)  125.16(0.03)  125.39(0.07) 125.561.6    1420(-0.3)50[4][9][1]69-4UT0.2OpenLong    (5)32-6171.2,8964
38Nov/1611   118.99  122.32  124.52(0.09)  125.12(0.18)  125.3(0.09) 125.51.6    1420(-0.1)50[4][14][4]7012UT0.3OpenLong    (4)417-1-181.2,9064
39Nov/1610   118.99  122.32  124.41(0.1)  124.9(0.1)  125.18(0.04) 125.041.5    1420(-2)50[5][9][-8]62-42CR-0.2HoldShort    (3)2-21-1-110.8,9264
40Nov/169   118.99  122.32  124.29(0.15)  124.77(0.17)  125.13(0.13) 125.61.6    1422(-2)50[7][16][6]86-12UT0.5HoldLong?    (6)6128121.5,9864
 


41Nov/1315   118.58  121.08  124.11(0.1)  124.56(0.09)  124.97(0.04) 125.271.8    1124(-2)50[5][9][4]74-1UT0.3OpenLong?    (7)274181.2,9466
42Nov/1314   118.58  121.08  123.98(0.12)  124.44(-0.01)  124.92(-0.01) 125.091.7    1126(-1.4)50[6][4][5]65-33UT0.2OpenLong    (5)-17-1201.1,8766
43Nov/1313   118.58  121.08  123.83(0.13)  124.45(-0.01)  124.93(0.25) 124.911.7    1127(-1.7)50[6][17][4]6222UT-0OpenLong    (6)125-0201.1,8466
44Nov/1312   118.58  121.08  123.67(0.14)  124.46(0.02)  124.62(0.17) 124.791.7    1129(-2.3)50[7][14][2]62-10UT0.2OpenLong    (6)8-02161,8766
45Nov/1311   118.58  121.08  123.49(0.13)  124.43(0.13)  124.41(0.21) 124.81.7    1131(-1.2)50[6][18][-0]6931UT0.3OpenLong    (7)10-819-101.1,9166
 


46Nov/1310   118.58  121.08  123.33(0.2)  124.27(0.14)  124.15(0.15) 125.031.7    1133(-3.1)50[10][17][1]63-26UT0.7OpenLong    (7)7-511141.4,7866
47Nov/139   118.58  121.08  123.08(0.23)  124.1(0.14)  123.96(-0.01) 125.151.8    1136(-3.2)50[11][9][26]56-66UT0.9OpenLong?    (10)-1696201.6,6666
48Nov/1215   118.31  119.89  122.8(0.16)  124.1(0)  123.97(-0.27) 123.341.4    839(-8.3)50[8][-8][-7]12-192DR-0.4OpenShort?    (8)-13-154-200.4,5260
49Nov/1214   118.31  119.89  122.6(0.09)  123.93(0.09)  124.31(-0.12) 123.731.6    847(0.2)50[4][0][2]29-31UT-0.4OpenLong    (9)-6910-200.7,6160
50Nov/1213   118.31  119.89  122.49(0.07)  123.81(0.12)  124.46(0.05) 123.51.5    847(0.3)35[3][9][-9]3923CR-0.6HoldShort    (4)2-2313-200.6,7460
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA