|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $112.7600 One month high (close): $126.7400
XBI Daily Change: 0.78% Daily StdDev 2.06% XBI EMA_5_Trend: 0.16% 10Minute StdDev: $0.9124
Latest Price : $126.04(0.78%) | Mon. Nov 23, 2020($0.7) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($1) Wed. Nov 18, 2020($0.9) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.7)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 9 | 120.88 | 124.35 | 125.75(-0.01) | 125.05(-0.25) | 124.56(-0.24) | 124.11 | 0.7 | | 13 | 21(0.5) | 30 | [-1] | [-15] | [-9] | -86 | -178 | RG | -0.5 | Wait? | | (-2) | -12 | -25 | -4 | 2 | -1.7,7 | 79 | Sample size 50 Avg positive next hour return: 0.38%(34%) Avg negative next hour return: -0.36%(66%)
Daily Trend: %
Up Forces: 124.35(daily_ema_10 0.19%)
Down Forces:
Support Levels: 120.88(daily_ema_20 -2.6%)
Resistance Levels: 125.05(weak_hourly_sma_10 0.76%) 125.75(weak_hourly_sma_20 1.32%)
|
| | | 2 | Nov/19 | 15 | 120.45 | 123.76 | 125.76(0.02) | 125.36(-0.2) | 124.86(-0.09) | 124.73 | 1 | | 12 | 21(-1.2) | 50 | [1] | [-8] | [-2] | -71 | -122 | DR | -0.1 | OpenShort? | | (1) | -4 | -5 | -3 | 6 | -1.1,7 | 79 | | 3 | Nov/19 | 14 | 120.45 | 123.76 | 125.74(-0.02) | 125.62(-0.16) | 124.86(-0) | 124.84 | 1 | | 12 | 22(0.4) | 50 | [-1] | [-3] | [2] | -69 | -50 | RG | -0.1 | Wait | | (1) | -0 | 13 | -13 | -7 | -0.9,4 | 79 | | 4 | Nov/19 | 13 | 120.45 | 123.76 | 125.77(-0.02) | 125.82(-0.15) | 124.98(-0.13) | 124.52 | 0.9 | | 12 | 21(0.6) | 40 | [-1] | [-9] | [-6] | -73 | -112 | RG | -0.5 | Wait | | (-2) | -6 | -3 | -11 | -20 | -1.3,10 | 79 | | 5 | Nov/19 | 12 | 120.45 | 123.76 | 125.79(-0.02) | 126.01(-0.19) | 125.14(-0.31) | 124.6 | 0.9 | | 12 | 21(0.7) | 15 | [-1] | [-19] | [-18] | -63 | -146 | RG | -0.6 | Wait | | (-1) | -15 | -39 | -9 | -20 | -1.3,20 | 79 | | | | |
| 6 | Nov/19 | 11 | 120.45 | 123.76 | 125.79(0) | 126.24(-0.07) | 125.53(-0.26) | 125.58 | 1.2 | | 12 | 20(0) | 40 | [0] | [-13] | [-0] | -31 | -84 | RG | 0.1 | Wait | | (1) | -13 | 10 | -12 | -20 | -0.3,27 | 79 | | 7 | Nov/19 | 10 | 120.45 | 123.76 | 125.82(-0.01) | 126.33(-0.08) | 125.86(-0.31) | 125.34 | 1.1 | | 12 | 20(0) | 35 | [-1] | [-16] | [-2] | -39 | -106 | RG | -0.6 | Wait | | (-1) | -15 | 19 | -33 | -20 | -0.5,24 | 79 | | 8 | Nov/19 | 9 | 120.45 | 123.76 | 125.82(-0) | 126.43(-0.1) | 126.26(-0.32) | 124.86 | 1 | | 12 | 20(0.2) | 20 | [-0] | [-17] | [-19] | -36 | -158 | DR | -1.6 | OpenShort? | | (-2) | -16 | -19 | -43 | -20 | -1.1,42 | 79 | | 9 | Nov/18 | 15 | 120.03 | 123.53 | 125.84(-0.01) | 126.55(-0.03) | 126.66(-0.18) | 125.33 | 1.2 | | 13 | 20(0.3) | -5 | [-1] | [-8] | [-26] | 4 | -74 | RG | -1.5 | SmallLong? | | (1) | -9 | -48 | -30 | -20 | -0.6,69 | 69 | | 10 | Nov/18 | 14 | 120.03 | 123.53 | 125.85(0.05) | 126.58(0.1) | 126.89(-0.05) | 126.55 | 1.5 | | 13 | 20(0.2) | 40 | [2] | [2] | [-13] | 61 | 0 | CR | -0.4 | HoldShort | | (2) | -2 | -27 | -10 | -20 | 0.8,91 | 69 | | | | |
| 11 | Nov/18 | 13 | 120.03 | 123.53 | 125.79(0.09) | 126.45(0.22) | 126.96(0.13) | 127.22 | 1.6 | | 13 | 19(1.2) | 50 | [4] | [14] | [-1] | 92 | 54 | CR | 0.3 | OpenShort | | (4) | 6 | -4 | 3 | -3 | 1.7,99 | 69 | | 12 | Nov/18 | 12 | 120.03 | 123.53 | 125.68(0.1) | 126.17(0.24) | 126.8(0.15) | 127.31 | 1.6 | | 13 | 18(1.7) | 50 | [5] | [16] | [5] | 94 | 68 | UT | 0.6 | OpenLong | | (5) | 7 | 16 | -5 | 10 | 2,94 | 69 | | 13 | Nov/18 | 11 | 120.03 | 123.53 | 125.56(0.09) | 125.86(0.12) | 126.61(0.14) | 126.91 | 1.5 | | 13 | 16(1.2) | 50 | [4] | [12] | [8] | 92 | 56 | UT | 0.4 | OpenLong | | (4) | 7 | 19 | -4 | 20 | 1.9,94 | 69 | | 14 | Nov/18 | 10 | 120.03 | 123.53 | 125.45(0.06) | 125.71(0.11) | 126.44(0.13) | 126.44 | 1.4 | | 13 | 15(0.5) | 50 | [3] | [11] | [-6] | 82 | 54 | CR | 0 | OpenShort | | (4) | 6 | -18 | -9 | 16 | 1.5,94 | 69 | | 15 | Nov/18 | 9 | 120.03 | 123.53 | 125.37(0.07) | 125.57(0.14) | 126.28(0.27) | 126.9 | 1.5 | | 13 | 15(2.3) | 50 | [3] | [19] | [11] | 108 | 118 | UT | 0.9 | HoldLong? | | (5) | 13 | 19 | 8 | 20 | 2.3,100 | 69 | | | | |
| 16 | Nov/17 | 15 | 119.52 | 123.38 | 125.28(0.05) | 125.4(0.07) | 125.95(0.33) | 126.43 | 1.6 | | 16 | 12(1.2) | 50 | [2] | [22] | [8] | 103 | 122 | UT | 0.9 | HoldLong? | | (3) | 16 | 3 | 21 | 20 | 2.1,100 | 76 | | 17 | Nov/17 | 14 | 119.52 | 123.38 | 125.21(0.12) | 125.31(0.07) | 125.54(0.33) | 126.36 | 1.6 | | 16 | 11(-1.9) | 50 | [6] | [23] | [14] | 110 | 52 | UT | 1.7 | CloseLong | | (3) | 16 | 12 | 40 | 20 | 2.4,100 | 76 | | 18 | Nov/17 | 13 | 119.52 | 123.38 | 125.06(0.09) | 125.22(0.08) | 125.12(0.11) | 126.07 | 1.5 | | 16 | 13(-0.4) | 50 | [4] | [12] | [15] | 85 | 18 | UT | 1.7 | HoldLong | | (6) | 5 | 17 | 39 | 20 | 1.8,90 | 76 | | 19 | Nov/17 | 12 | 119.52 | 123.38 | 124.95(0.09) | 125.22(0) | 124.99(0.11) | 125.64 | 1.4 | | 16 | 14(-1.3) | 50 | [4] | [10] | [11] | 40 | -2 | UT | 1.1 | OpenLong | | (4) | 5 | 17 | 18 | 20 | 1.2,60 | 76 | | 20 | Nov/17 | 11 | 119.52 | 123.38 | 124.84(0.05) | 125.22(-0) | 124.86(0.01) | 125.23 | 1.3 | | 16 | 15(-0.3) | 50 | [2] | [5] | [9] | -9 | -16 | UT | 0.6 | OpenLong | | (4) | 1 | 34 | -18 | 4 | 0.6,26 | 76 | | | | |
| 21 | Nov/17 | 10 | 119.52 | 123.38 | 124.78(-0.03) | 125.12(-0.06) | 124.85(-0.19) | 124.39 | 1.1 | | 16 | 15(0) | 30 | [-2] | [-7] | [-5] | -32 | -46 | RG | -0.7 | Wait | | (1) | -9 | 4 | -25 | -20 | -0.6,33 | 76 | | 22 | Nov/17 | 9 | 119.52 | 123.38 | 124.82(-0.03) | 125.19(-0.05) | 125.08(-0.2) | 124.29 | 1.1 | | 16 | 15(0.2) | -5 | [-2] | [-7] | [-22] | -15 | -60 | RG | -1.2 | SmallLong? | | (-2) | -10 | -44 | -24 | -20 | -0.8,55 | 76 | | 23 | Nov/16 | 15 | 118.99 | 122.32 | 124.86(0.04) | 125.25(0.05) | 125.32(0.05) | 125.39 | 1.6 | | 14 | 15(-1) | 50 | [2] | [8] | [4] | 46 | 12 | UT | 0.1 | OpenLong? | | (1) | 2 | 17 | -8 | -4 | 0.8,76 | 64 | | 24 | Nov/16 | 14 | 118.99 | 122.32 | 124.81(0.07) | 125.19(0.01) | 125.25(-0.1) | 124.98 | 1.5 | | 14 | 16(-2.2) | 50 | [3] | [1] | [-5] | 42 | -80 | CR | -0.4 | HoldShort | | (1) | -5 | -9 | -9 | -12 | 0.3,84 | 64 | | 25 | Nov/16 | 13 | 118.99 | 122.32 | 124.72(0.07) | 125.17(0.01) | 125.38(-0.01) | 125.19 | 1.5 | | 14 | 18(-1.4) | 50 | [3] | [5] | [-5] | 57 | -28 | CR | -0.3 | HoldShort | | (4) | -1 | -15 | -2 | -3 | 0.6,92 | 64 | | | | |
| 26 | Nov/16 | 12 | 118.99 | 122.32 | 124.63(0.09) | 125.16(0.03) | 125.39(0.07) | 125.56 | 1.6 | | 14 | 20(-0.3) | 50 | [4] | [9] | [1] | 69 | 0 | UT | 0.2 | OpenLong | | (5) | 3 | 3 | -6 | 17 | 1.2,89 | 64 | | 27 | Nov/16 | 11 | 118.99 | 122.32 | 124.52(0.09) | 125.12(0.18) | 125.3(0.09) | 125.5 | 1.6 | | 14 | 20(-0.1) | 50 | [4] | [14] | [5] | 70 | 16 | UT | 0.3 | OpenLong | | (5) | 4 | 19 | -1 | -18 | 1.2,90 | 64 | | 28 | Nov/16 | 10 | 118.99 | 122.32 | 124.41(0.1) | 124.9(0.1) | 125.18(0.04) | 125.04 | 1.5 | | 14 | 20(-2) | 50 | [5] | [10] | [-9] | 62 | -36 | CR | -0.2 | HoldShort | | (4) | 2 | -23 | -1 | -11 | 0.8,92 | 64 | | 29 | Nov/16 | 9 | 118.99 | 122.32 | 124.29(0.15) | 124.77(0.17) | 125.13(0.13) | 125.6 | 1.6 | | 14 | 22(-2) | 50 | [7] | [16] | [7] | 86 | -3 | UT | 0.5 | HoldLong? | | (7) | 6 | 13 | 8 | 12 | 1.5,98 | 64 | | 30 | Nov/13 | 15 | 118.58 | 121.08 | 124.11(0.1) | 124.56(0.09) | 124.97(0.04) | 125.27 | 1.8 | | 11 | 24(-2) | 50 | [5] | [9] | [5] | 74 | 4 | UT | 0.3 | OpenLong? | | (7) | 2 | 7 | 4 | 18 | 1.2,94 | 66 | | | | |
| 31 | Nov/13 | 14 | 118.58 | 121.08 | 123.98(0.12) | 124.44(-0.01) | 124.92(-0.01) | 125.09 | 1.7 | | 11 | 26(-1.4) | 50 | [6] | [5] | [5] | 65 | -25 | UT | 0.2 | OpenLong | | (5) | -1 | 7 | -1 | 20 | 1.1,87 | 66 | | 32 | Nov/13 | 13 | 118.58 | 121.08 | 123.83(0.13) | 124.45(-0.01) | 124.93(0.25) | 124.91 | 1.7 | | 11 | 27(-1.7) | 50 | [6] | [17] | [4] | 62 | 26 | UT | -0 | OpenLong | | (6) | 12 | 5 | -0 | 20 | 1.1,84 | 66 | | 33 | Nov/13 | 12 | 118.58 | 121.08 | 123.67(0.14) | 124.46(0.02) | 124.62(0.17) | 124.79 | 1.7 | | 11 | 29(-2.3) | 50 | [7] | [14] | [2] | 62 | -4 | UT | 0.2 | OpenLong | | (7) | 8 | -1 | 2 | 16 | 1,87 | 66 | | 34 | Nov/13 | 11 | 118.58 | 121.08 | 123.49(0.13) | 124.43(0.13) | 124.41(0.21) | 124.8 | 1.7 | | 11 | 31(-1.2) | 50 | [6] | [19] | [-1] | 69 | 36 | CR | 0.3 | HoldShort | | (8) | 10 | -9 | 19 | -10 | 1.1,91 | 66 | | 35 | Nov/13 | 10 | 118.58 | 121.08 | 123.33(0.2) | 124.27(0.14) | 124.15(0.15) | 125.03 | 1.7 | | 11 | 33(-3.1) | 50 | [10] | [17] | [1] | 63 | -15 | UT | 0.7 | OpenLong | | (8) | 7 | -5 | 11 | 14 | 1.4,78 | 66 | | | | |
| 36 | Nov/13 | 9 | 118.58 | 121.08 | 123.08(0.23) | 124.1(0.14) | 123.96(-0.01) | 125.15 | 1.8 | | 11 | 36(-3.2) | 50 | [11] | [10] | [28] | 56 | -51 | UT | 0.9 | OpenLong? | | (11) | -1 | 74 | 6 | 20 | 1.6,66 | 66 | | 37 | Nov/12 | 15 | 118.31 | 119.89 | 122.8(0.16) | 124.1(0) | 123.97(-0.27) | 123.34 | 1.4 | | 8 | 39(-8.3) | 50 | [8] | [-8] | [-11] | 12 | -177 | DR | -0.4 | OpenShort? | | (8) | -13 | -16 | -18 | -20 | 0.4,52 | 60 | | 38 | Nov/12 | 14 | 118.31 | 119.89 | 122.6(0.09) | 123.93(0.09) | 124.31(-0.12) | 123.73 | 1.6 | | 8 | 47(0.2) | 40 | [4] | [0] | [-3] | 29 | -23 | DR | -0.4 | OpenShort | | (10) | -6 | 10 | -22 | -20 | 0.7,61 | 60 | | 39 | Nov/12 | 13 | 118.31 | 119.89 | 122.49(0.07) | 123.81(0.12) | 124.46(0.05) | 123.5 | 1.5 | | 8 | 47(0.3) | 25 | [3] | [9] | [-15] | 39 | 26 | CR | -0.6 | HoldShort | | (4) | 2 | -24 | -20 | -20 | 0.6,74 | 60 | | 40 | Nov/12 | 12 | 118.31 | 119.89 | 122.41(0.07) | 123.66(0.11) | 124.4(0.13) | 124.1 | 1.7 | | 8 | 47(1.4) | 25 | [3] | [13] | [-16] | 66 | 104 | CR | -0.2 | HoldShort | | (5) | 6 | -44 | -10 | 2 | 1,91 | 60 | | | | |
| 41 | Nov/12 | 11 | 118.31 | 119.89 | 122.32(0.15) | 123.52(0.26) | 124.24(0.29) | 125.19 | 2 | | 8 | 45(4) | 50 | [7] | [25] | [7] | 95 | 156 | UT | 0.6 | OpenLong | | (6) | 14 | 7 | 6 | 20 | 1.8,100 | 60 | | 42 | Nov/12 | 10 | 118.31 | 119.89 | 122.13(0.14) | 123.21(0.27) | 123.88(0.27) | 125.02 | 1.9 | | 8 | 41(4.5) | 50 | [7] | [24] | [12] | 98 | 170 | UT | 0.8 | OpenLong | | (8) | 13 | 22 | 5 | 20 | 2,98 | 60 | | 43 | Nov/12 | 9 | 118.31 | 119.89 | 121.96(0.1) | 122.88(0.26) | 123.54(0.3) | 124.47 | 1.8 | | 8 | 37(3.9) | 50 | [5] | [25] | [21] | 97 | 186 | UT | 0.7 | OpenLong? | | (6) | 14 | 52 | 2 | 20 | 2,97 | 60 | | 44 | Nov/11 | 15 | 118.09 | 119.03 | 121.84(0.07) | 122.56(0.15) | 123.17(0.2) | 123.2 | 1.6 | | 6 | 33(-0.7) | 50 | [3] | [17] | [-1] | 77 | 92 | CR | 0 | OpenShort? | | (3) | 10 | -4 | -3 | 5 | 1.2,97 | 61 | | 45 | Nov/11 | 14 | 118.09 | 119.03 | 121.76(0.14) | 122.38(0.26) | 122.92(0.09) | 123.3 | 1.6 | | 6 | 34(-0.2) | 50 | [7] | [15] | [-1] | 84 | 19 | CR | 0.3 | OpenShort | | (4) | 4 | -5 | 3 | -1 | 1.4,99 | 61 | | | | |
| 46 | Nov/11 | 13 | 118.09 | 119.03 | 121.59(0.12) | 122.07(0.32) | 122.81(0.23) | 123.42 | 1.6 | | 6 | 34(1.8) | 50 | [6] | [23] | [4] | 92 | 90 | UT | 0.6 | OpenLong | | (8) | 11 | 3 | 11 | 9 | 1.7,99 | 61 | | 47 | Nov/11 | 12 | 118.09 | 119.03 | 121.44(0.12) | 121.68(0.33) | 122.53(0.26) | 123.34 | 1.6 | | 6 | 32(2.3) | 50 | [6] | [25] | [13] | 87 | 108 | UT | 0.8 | OpenLong | | (7) | 12 | 30 | 1 | 20 | 1.8,92 | 61 | | 48 | Nov/11 | 11 | 118.09 | 119.03 | 121.3(0.09) | 121.27(0.08) | 122.22(0.23) | 122.6 | 1.4 | | 6 | 30(1) | 50 | [4] | [17] | [17] | 75 | 78 | UT | 0.4 | HoldLong | | (5) | 11 | 26 | 25 | 20 | 1.3,92 | 61 | | 49 | Nov/11 | 10 | 118.09 | 119.03 | 121.2(0.05) | 121.17(0.01) | 121.94(0.09) | 121.97 | 1.2 | | 6 | 29(0.5) | 35 | [2] | [8] | [-3] | 59 | 34 | CR | 0 | HoldShort | | (3) | 4 | -30 | 20 | 20 | 0.8,89 | 61 | | 50 | Nov/11 | 9 | 118.09 | 119.03 | 121.14(0.07) | 121.15(0.03) | 121.83(0.41) | 122.7 | 1.4 | | 6 | 28(2.2) | 50 | [3] | [24] | [20] | 83 | 162 | UT | 0.9 | OpenLong? | | (4) | 20 | 27 | 28 | 20 | 1.7,90 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|