XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $112.7600 One month high (close): $122.2000

XBI Daily Change: 2.71% Daily StdDev 1.99% XBI EMA_5_Trend: -0.28% 10Minute StdDev: $1.1699

Latest Price : $115.82(2.71%)

Thu. Nov 5, 2020($0.7) Wed. Nov 4, 2020($4.5) Tue. Nov 3, 2020($1.3) Mon. Nov 2, 2020($0.8) Fri. Oct 30, 2020($1.3) Thu. Oct 29, 2020($0.8) Wed. Oct 28, 2020($1.4) Tue. Oct 27, 2020($0.9)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.6

Sample size 14 Avg positive next hour return: 0.57%(64%) Avg negative next hour return: -0.51%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 3, 2020
1	Nov/3	10	117.33	115.24	112.97(0.01)	112.4(0.15)	112.41(0.4)	113.98	-1.2	-6	48(0)	5	[1]	[24]	[15]	47	183	RG	1.2	SmallShort	(-1)	20	9	42	20	0.8,77	41
Daily Trend: % Up Forces: 117.33(daily_ema_20 2.94%) Down Forces: Support Levels: 112.97(weak_hourly_sma_20 -0.89%) 112.4(weak_hourly_sma_10 -1.39%) Resistance Levels: 115.24(weak_daily_ema_10 1.11%)

2	Nov/3	9	117.33	115.24	112.96(0.02)	112.23(0.14)	111.96(0.31)	113.76	-1.3	-6	48(0.4)	15	[1]	[19]	[33]	13	130	UT	1.4	OpenLong?	(-1)	16	66	37	20	0.6,48	41
3	Nov/2	15	117.3	115.31	112.94(-0.04)	112.07(-0.04)	111.61(-0.17)	112.24	-1.9	-8	48(0.3)	-20	[-2]	[-12]	[17]	-41	-62	DP	0.5	OpenShort?	(-2)	-9	39	10	20	-0.5,22	30
4	Nov/2	14	117.3	115.31	112.99(-0.15)	112.11(-0.06)	111.8(-0.32)	111.34	-2.2	-8	48(0.3)	-50	[-7]	[-21]	[5]	-79	-78	DP	-0.4	OpenShort	(-5)	-16	27	-7	-20	-1.3,4	30
5	Nov/2	13	117.3	115.31	113.16(-0.19)	112.18(-0.17)	112.16(-0.21)	110.73	-2.4	-8	47(2.4)	-50	[-9]	[-19]	[-22]	-97	-70	DT	-1.1	OpenShort	(-9)	-10	-44	-20	-20	-1.9,1	30

6	Nov/2	12	117.3	115.31	113.37(-0.14)	112.38(-0.15)	112.4(-0.08)	111.74	-2.1	-8	45(0.8)	-50	[-7]	[-11]	[-6]	-70	-19	DT	-0.5	OpenShort	(-8)	-4	-13	-7	-5	-1.3,13	30
7	Nov/2	11	117.3	115.31	113.53(-0.12)	112.55(-0.32)	112.49(-0.03)	112.03	-2	-8	44(0.9)	-50	[-6]	[-13]	[-12]	-59	-17	DT	-0.4	OpenShort	(-6)	-2	-49	9	20	-1.3,24	30
8	Nov/2	10	117.3	115.31	113.66(-0.06)	112.91(-0.21)	112.53(0.09)	113.17	-1.5	-8	43(-0.4)	-45	[-3]	[-3]	[7]	-37	44	DP	0.5	OpenShort	(-3)	4	1	13	20	-0.4,23	30
9	Nov/2	9	117.3	115.31	113.73(-0.03)	113.15(-0.12)	112.42(0.21)	113.15	-1.5	-8	44(0.3)	5	[-2]	[5]	[22]	-49	34	UR	0.6	SmallShort?	(-3)	10	55	10	20	-0.5,14	30
10	Oct/30	15	117.49	115.86	113.77(-0.13)	113.29(-0.21)	112.19(-0.15)	111.89	-1.9	-6	43(5.4)	-50	[-6]	[-16]	[-9]	-86	-75	DT	-0.3	OpenShort?	(-5)	-7	-15	-3	-20	-1.6,4	35

11	Oct/30	14	117.49	115.86	113.92(-0.23)	113.53(-0.15)	112.36(-0.22)	112.24	-1.8	-6	38(-6)	-50	[-11]	[-19]	[-2]	-77	25	DT	-0.1	HoldShort	(-6)	-11	2	5	-20	-1.5,11	35
12	Oct/30	13	117.49	115.86	114.18(-0.23)	113.7(-0.09)	112.61(-0.6)	112.19	-1.8	-6	44(-3.6)	-50	[-11]	[-37]	[-13]	-80	-90	DT	-0.3	HoldShort	(-12)	-29	-20	-5	-20	-1.5,8	35
13	Oct/30	12	117.49	115.86	114.45(-0.21)	113.8(-0.06)	113.29(-0.51)	112.65	-1.7	-6	48(-3.2)	-50	[-10]	[-31]	[3]	-77	-78	DP	-0.5	OpenShort	(-11)	-25	30	-13	-20	-1.3,6	35
14	Oct/30	11	117.49	115.86	114.69(-0.24)	113.86(-0.24)	113.87(-0.45)	111.97	-1.9	-6	51(1.1)	-50	[-12]	[-33]	[-22]	-91	-112	DT	-1.3	OpenShort	(-13)	-22	-33	-36	-20	-1.8,4	35
15	Oct/30	10	117.49	115.86	114.96(-0.18)	114.14(-0.2)	114.39(-0.27)	112.73	-1.6	-6	50(1.2)	-50	[-9]	[-23]	[-18]	-65	-77	DT	-1.1	OpenShort	(-10)	-13	-34	-18	-20	-1.5,23	35

16	Oct/30	9	117.49	115.86	115.17(-0.15)	114.37(-0.11)	114.7(-0.08)	113.51	-1.4	-6	49(0.2)	-50	[-7]	[-11]	[-31]	-39	-10	DT	-0.8	OpenShort?	(-8)	-4	-88	1	-20	-1.2,41	35
17	Oct/29	15	117.44	116.64	115.34(-0.04)	114.5(0.07)	114.79(0.42)	115.6	-0.6	-3	48(-0.9)	10	[-2]	[20]	[8]	17	166	UR	0.6	SmallShort?	(-3)	21	1	24	20	0.2,62	39
18	Oct/29	14	117.44	116.64	115.39(-0.01)	114.42(0.09)	114.31(0.4)	115.56	-0.6	-3	49(0)	35	[-1]	[20]	[22]	-11	121	UR	0.9	SmallShort	(-2)	20	43	20	20	0.1,37	39
19	Oct/29	13	117.44	116.64	115.4(-0.05)	114.32(0.06)	113.85(-0.03)	114.55	-1	-3	49(0.4)	-10	[-3]	[-2]	[6]	-41	-27	DP	0.5	OpenShort	(-2)	-2	11	15	1	-0.6,24	39
20	Oct/29	12	117.44	116.64	115.46(-0.03)	114.25(-0.05)	113.88(-0.14)	114.3	-1.1	-3	49(0.6)	-5	[-2]	[-10]	[8]	-56	-104	RG	0.3	Wait	(-3)	-7	15	9	14	-0.8,14	39

21	Oct/29	11	117.44	116.64	115.49(-0.07)	114.31(-0.31)	114.04(-0.15)	113.95	-1.2	-3	48(1.5)	0	[-3]	[-17]	[13]	-72	-97	RG	-0.1	Wait	(-2)	-7	32	-8	20	-1.1,6	39
22	Oct/29	10	117.44	116.64	115.57(-0.12)	114.66(-0.38)	114.21(-0.27)	113.2	-1.5	-3	47(3.9)	-45	[-6]	[-25]	[-4]	-85	-156	DT	-0.7	OpenShort	(-5)	-13	-3	-14	-9	-1.7,8	39
23	Oct/29	9	117.44	116.64	115.71(-0.15)	115.09(-0.38)	114.52(-0.23)	113.27	-1.4	-3	43(3.9)	-50	[-7]	[-24]	[-24]	-82	-115	DT	-1	OpenShort?	(-6)	-11	-61	-8	-20	-2,18	39
24	Oct/28	15	117.36	117.12	115.88(-0.12)	115.52(-0.23)	114.78(0.15)	114.7	-0.8	-1	39(2.6)	-30	[-6]	[-1]	[-4]	-48	61	DT	-0.1	OpenShort?	(-4)	7	-16	7	-4	-1,27	40
25	Oct/28	14	117.36	117.12	116.02(-0.09)	115.79(-0.16)	114.61(0.02)	115.07	-0.7	-1	36(-0.4)	-10	[-4]	[-6]	[6]	-43	17	DP	0.4	OpenShort	(-5)	1	12	13	-6	-0.8,27	40

26	Oct/28	13	117.36	117.12	116.13(-0.1)	115.97(-0.18)	114.58(-0.47)	114.8	-0.8	-1	37(0.7)	-45	[-5]	[-30]	[-1]	-57	-126	DT	0.2	OpenShort	(-5)	-23	2	8	-20	-1.2,23	40
27	Oct/28	12	117.36	117.12	116.24(-0.1)	116.18(-0.16)	115.12(-0.47)	114.75	-0.8	-1	36(1.4)	-45	[-5]	[-30]	[-3]	-69	-146	DT	-0.3	OpenShort	(-5)	-23	8	-11	-20	-1.3,14	40
28	Oct/28	11	117.36	117.12	116.35(-0.09)	116.37(-0.1)	115.67(-0.51)	114.57	-0.9	-1	35(2.5)	-35	[-4]	[-30]	[-6]	-83	-187	DT	-1	OpenShort	(-5)	-25	30	-53	-20	-1.6,7	40
29	Oct/28	10	117.36	117.12	116.46(-0.12)	116.48(-0.17)	116.27(-0.59)	113.87	-1.1	-1	32(6.2)	-50	[-6]	[-36]	[-33]	-82	-247	DT	-2.4	OpenShort	(-6)	-29	-45	-54	-20	-2.6,33	40
30	Oct/28	9	117.36	117.12	116.6(-0.06)	116.68(0.01)	116.96(-0.34)	114.93	-0.8	-1	26(2.8)	-50	[-3]	[-19]	[-49]	-35	-167	DT	-2.5	OpenShort?	(-4)	-17	-105	-38	-20	-2,65	40

31	Oct/27	15	117.27	117.7	116.67(0.02)	116.67(0.16)	117.36(0.09)	117.47	0.1	2	23(1.7)	15	[1]	[8]	[1]	76	72	UT	0.2	OpenLong?	(2)	4	-1	3	11	1.1,98	48
32	Oct/27	14	117.27	117.7	116.64(0.02)	116.49(0.14)	117.25(0.16)	117.5	0.1	2	21(0.7)	20	[1]	[11]	[4]	79	91	UT	0.4	HoldLong	(2)	8	-3	12	20	1.2,99	48
33	Oct/27	13	117.27	117.7	116.62(0.03)	116.33(0.07)	117.06(0.31)	117.57	0.1	2	21(0.9)	35	[2]	[16]	[11]	80	127	UT	0.7	HoldLong	(2)	15	10	18	20	1.4,95	48
34	Oct/27	12	117.27	117.7	116.59(0.02)	116.33(-0)	116.7(0.26)	117.32	0	2	20(0.6)	40	[1]	[12]	[14]	67	105	UT	0.9	OpenLong	(1)	13	15	22	20	1.1,89	48
35	Oct/27	11	117.27	117.7	116.56(0.02)	116.25(-0.03)	116.4(0.36)	116.96	-0.1	2	19(0.2)	45	[1]	[16]	[10]	44	100	UT	0.9	OpenLong	(1)	18	2	31	20	0.6,79	48

36	Oct/27	10	117.27	117.7	116.53(0.04)	116.28(-0.02)	115.98(0.22)	116.91	-0.1	2	19(-0.3)	50	[2]	[10]	[13]	27	44	UT	1.5	OpenLong	(2)	11	14	30	20	0.6,62	48
37	Oct/27	9	117.27	117.7	116.48(0.05)	116.31(-0.03)	115.72(0.11)	116.57	-0.2	2	19(-1.2)	50	[3]	[4]	[19]	1	-15	UT	1.3	OpenLong?	(2)	5	35	35	20	0.1,48	48
38	Oct/26	15	117.01	118.14	116.43(-0.02)	116.34(-0.08)	115.59(-0.18)	115.73	-0.4	4	21(1.9)	10	[-1]	[-12]	[-3]	-50	-85	RG	0.2	Wait?	(1)	-9	-4	2	-17	-1,25	56
39	Oct/26	14	117.01	118.14	116.46(0.05)	116.44(-0.07)	115.79(-0.26)	115.83	-0.3	4	19(-2.5)	50	[2]	[-15]	[9]	-62	-165	RG	0.1	Wait	(-2)	-13	41	-17	-20	-1,13	56
40	Oct/26	13	117.01	118.14	116.4(-0.03)	116.53(-0.12)	116.09(-0.43)	114.86	-0.6	4	21(1.7)	-25	[-2]	[-25]	[-25]	-103	-206	DT	-1.6	HoldShort	(1)	-21	-32	-51	-20	-2.1,0	56

41	Oct/26	12	117.01	118.14	116.44(0.01)	116.67(-0.11)	116.59(-0.26)	115.62	-0.4	4	19(-0.5)	-5	[1]	[-16]	[-15]	-57	-146	DR	-1.4	OpenShort	(0)	-13	-12	-47	-20	-1.2,23	56
42	Oct/26	11	117.01	118.14	116.42(0.03)	116.8(-0.1)	116.89(-0.18)	115.91	-0.3	4	20(-1.3)	-15	[2]	[-12]	[-19]	-11	-116	DR	-1.4	OpenShort	(2)	-9	-35	-32	-20	-0.7,57	56
43	Oct/26	10	117.01	118.14	116.39(0.07)	116.91(-0.02)	117.1(0.01)	116.75	-0.1	4	21(-0.8)	20	[3]	[-0]	[-10]	49	-38	DR	-0.5	OpenShort	(3)	1	-24	-9	-6	0.5,86	56
44	Oct/26	9	117.01	118.14	116.31(0.06)	116.93(0.05)	117.08(0.1)	117.32	0.1	4	22(0.8)	30	[3]	[6]	[2]	83	55	UT	0.3	HoldLong?	(4)	5	-0	6	14	1.3,100	56
45	Oct/23	15	116.79	118.6	116.24(0.04)	116.88(0.08)	116.96(0.17)	117.33	0.1	7	21(2.3)	50	[2]	[10]	[6]	86	94	UT	0.5	OpenLong?	(3)	8	8	13	8	1.5,98	56

46	Oct/23	14	116.79	118.6	116.19(0.01)	116.78(0.1)	116.76(0.05)	117.13	0.1	7	19(0.5)	35	[1]	[5]	[4]	76	82	UT	0.5	HoldLong	(2)	2	8	9	2	1.3,93	56
47	Oct/23	13	116.79	118.6	116.19(-0)	116.66(0.13)	116.71(-0.02)	116.94	0	7	18(-0.3)	30	[-0]	[2]	[4]	66	64	UR	0.3	SmallShort	(0)	-1	10	9	-11	1.1,88	56
48	Oct/23	12	116.79	118.6	116.19(-0.01)	116.51(0.03)	116.73(-0.04)	116.69	-0	7	19(-0.5)	35	[-1]	[-2]	[3]	47	40	RG	-0.1	Wait	(-1)	-2	-1	16	3	0.7,79	56
49	Oct/23	11	116.79	118.6	116.2(-0.01)	116.47(0.17)	116.78(-0.01)	116.71	-0	7	19(-0.1)	45	[-1]	[3]	[7]	50	48	UR	-0.1	SmallShort	(-1)	-1	17	17	-20	0.7,82	56
50	Oct/23	10	116.79	118.6	116.21(-0.02)	116.27(0.06)	116.79(-0.01)	116.3	-0.1	7	19(-0.3)	20	[-1]	[0]	[-7]	40	29	RG	-0.7	Wait	(-1)	-1	-24	13	-13	0.1,87	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI