|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $108.0700 One month high (close): $122.2000
XBI Daily Change: -1.33% Daily StdDev 2.06% XBI EMA_5_Trend: -0.91% 10Minute StdDev: $1.8789
Latest Price : $116.72(-1.33%) | Thu. Oct 22, 2020($0.7) Wed. Oct 21, 2020($1) Tue. Oct 20, 2020($1.5) Mon. Oct 19, 2020($1.1) Fri. Oct 16, 2020($1.3) Thu. Oct 15, 2020($1.3) Wed. Oct 14, 2020($0.8) Tue. Oct 13, 2020($0.7)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: 0.2
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 11 | 115.87 | 119.62 | 119.98(-0.09) | 119.09(-0.35) | 117.93(-0.45) | 116.8 | 0.2 | | 12 | 33(3.9) | 10 | [-4] | [-31] | [-11] | -102 | -292 | RG | -0.8 | SmallLong | | (-6) | -22 | -16 | -3 | -20 | -2.2,3 | 64 | Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces: 119.62(daily_ema_10 2.41%)
Down Forces:
Support Levels: 115.87(daily_ema_20 -0.8%)
Resistance Levels: 119.09(weak_hourly_sma_10 1.96%) 119.98(weak_hourly_sma_20 2.72%)
|
| | | 2 | Oct/20 | 10 | 115.87 | 119.62 | 120.09(-0.06) | 119.5(-0.34) | 118.46(-0.48) | 117.16 | 0.3 | | 12 | 29(3.1) | 10 | [-3] | [-32] | [-28] | -105 | -298 | RG | -1 | SmallLong | | (-4) | -23 | -61 | -13 | -20 | -2.3,3 | 64 | | 3 | Oct/20 | 9 | 115.87 | 119.62 | 120.16(0.02) | 119.9(-0.23) | 119.03(-0.3) | 118.59 | 0.6 | | 12 | 26(-0.8) | 50 | [1] | [-19] | [0] | -82 | -224 | RG | -0.4 | Wait? | | (0) | -15 | 15 | -15 | -20 | -1.4,3 | 64 | | 4 | Oct/19 | 15 | 115.68 | 119.52 | 120.14(-0.03) | 120.18(-0.28) | 119.39(-0.33) | 118.23 | 0.6 | | 13 | 26(1.6) | 5 | [-2] | [-22] | [-18] | -93 | -210 | RG | -1 | SmallLong? | | (0) | -16 | -28 | -27 | -20 | -1.7,0 | 66 | | 5 | Oct/19 | 14 | 115.68 | 119.52 | 120.18(-0.06) | 120.52(-0.23) | 119.78(-0.38) | 118.9 | 0.7 | | 13 | 25(0.9) | 5 | [-3] | [-24] | [-15] | -67 | -144 | RG | -0.8 | SmallLong | | (-1) | -18 | -22 | -27 | -20 | -1.2,13 | 66 | | | | |
| 6 | Oct/19 | 13 | 115.68 | 119.52 | 120.25(-0.04) | 120.8(-0.19) | 120.24(-0.25) | 119.42 | 0.8 | | 13 | 24(0.3) | 20 | [-2] | [-16] | [-14] | -38 | -92 | RG | -0.8 | SmallLong | | (-2) | -12 | -25 | -18 | -20 | -0.8,32 | 66 | | 7 | Oct/19 | 12 | 115.68 | 119.52 | 120.29(-0.02) | 121.03(-0.08) | 120.55(-0.19) | 120.01 | 1 | | 13 | 24(0.1) | 15 | [-1] | [-10] | [-12] | -13 | -46 | RG | -0.5 | Wait | | (-1) | -9 | -15 | -20 | -20 | -0.3,45 | 66 | | 8 | Oct/19 | 11 | 115.68 | 119.52 | 120.32(-0.04) | 121.13(0.01) | 120.77(-0.16) | 120.37 | 1.1 | | 13 | 23(-0.6) | 30 | [-2] | [-7] | [-3] | 14 | -2 | RG | -0.4 | Wait | | (0) | -8 | 7 | -10 | -20 | 0,64 | 66 | | 9 | Oct/19 | 10 | 115.68 | 119.52 | 120.37(-0.08) | 121.11(0.05) | 120.96(-0.24) | 120.2 | 1 | | 13 | 24(-1.8) | -15 | [-4] | [-10] | [-20] | 16 | 10 | DT | -0.7 | OpenShort | | (-3) | -12 | -41 | -12 | -20 | -0.2,71 | 66 | | 10 | Oct/19 | 9 | 115.68 | 119.52 | 120.47(-0.04) | 121.05(0.14) | 121.26(-0.08) | 121.18 | 1.2 | | 13 | 26(-1) | 40 | [-2] | [0] | [1] | 47 | 78 | UR | -0.1 | SmallShort? | | (-3) | -4 | 9 | -2 | -20 | 0.6,82 | 66 | | | | |
| 11 | Oct/16 | 15 | 115.36 | 119.32 | 120.52(-0.05) | 120.88(0.17) | 121.35(-0.13) | 120.96 | 1.3 | | 15 | 27(-1.5) | 30 | [-2] | [1] | [-6] | 43 | 56 | RG | -0.3 | Wait? | | (-2) | -6 | -8 | -5 | -20 | 0.4,83 | 73 | | 12 | Oct/16 | 14 | 115.36 | 119.32 | 120.58(-0.06) | 120.67(0.21) | 121.51(0.02) | 121.15 | 1.3 | | 15 | 28(-1.5) | 35 | [-3] | [9] | [-4] | 52 | 114 | RG | -0.3 | Wait | | (-3) | 1 | -7 | 0 | -20 | 0.5,89 | 73 | | 13 | Oct/16 | 13 | 115.36 | 119.32 | 120.65(-0.03) | 120.42(0.27) | 121.48(0.18) | 121.32 | 1.4 | | 15 | 30(-0.7) | 50 | [-2] | [18] | [-4] | 53 | 134 | RG | -0.1 | Wait | | (-3) | 9 | -14 | 5 | -1 | 0.5,90 | 73 | | 14 | Oct/16 | 12 | 115.36 | 119.32 | 120.69(-0.01) | 120.1(0.22) | 121.26(0.34) | 121.66 | 1.4 | | 15 | 31(-0.3) | 50 | [-1] | [25] | [6] | 58 | 172 | UR | 0.3 | SmallShort | | (-1) | 17 | 0 | 17 | 20 | 0.7,90 | 73 | | 15 | Oct/16 | 11 | 115.36 | 119.32 | 120.69(-0) | 119.84(0.12) | 120.85(0.36) | 121.66 | 1.4 | | 15 | 31(0) | 50 | [-0] | [24] | [9] | 52 | 168 | UR | 0.6 | SmallShort | | (-1) | 18 | -5 | 24 | 20 | 0.7,84 | 73 | | | | |
| 16 | Oct/16 | 10 | 115.36 | 119.32 | 120.7(0.03) | 119.7(0.12) | 120.41(0.48) | 121.77 | 1.5 | | 15 | 31(0.5) | 50 | [2] | [30] | [23] | 38 | 176 | UT | 1 | OpenLong | | (0) | 23 | 32 | 27 | 20 | 0.8,68 | 73 | | 17 | Oct/16 | 9 | 115.36 | 119.32 | 120.67(0.01) | 119.56(0.05) | 119.84(0.41) | 121.01 | 1.3 | | 15 | 30(0) | 50 | [1] | [25] | [21] | 8 | 120 | UT | 0.9 | OpenLong? | | (0) | 20 | 34 | 21 | 20 | 0.3,50 | 73 | | 18 | Oct/15 | 15 | 115.11 | 118.37 | 120.66(-0.04) | 119.5(-0.1) | 119.35(0.34) | 120.21 | 1.2 | | 13 | 30(-1.2) | 50 | [-2] | [16] | [17] | -20 | 80 | UR | 0.6 | SmallShort? | | (-2) | 17 | 26 | 20 | 20 | -0.3,38 | 73 | | 19 | Oct/15 | 14 | 115.11 | 118.37 | 120.7(-0.05) | 119.62(-0.23) | 118.94(0.09) | 119.59 | 1.1 | | 13 | 32(0.6) | 50 | [-2] | [1] | [8] | -43 | -20 | UR | 0.5 | SmallShort | | (-3) | 4 | 4 | 17 | 20 | -0.8,27 | 73 | | 20 | Oct/15 | 13 | 115.11 | 118.37 | 120.76(-0.04) | 119.89(-0.22) | 118.84(-0.13) | 119.5 | 1 | | 13 | 31(0.7) | 50 | [-2] | [-10] | [14] | -56 | -94 | RG | 0.5 | Wait | | (-3) | -6 | 26 | 20 | 20 | -1,19 | 73 | | | | |
| 21 | Oct/15 | 12 | 115.11 | 118.37 | 120.81(-0.06) | 120.15(-0.28) | 118.99(-0.24) | 118.88 | 0.9 | | 13 | 30(1.8) | 40 | [-3] | [-17] | [4] | -79 | -160 | RG | -0.1 | Wait | | (-4) | -12 | 12 | 10 | -20 | -1.5,9 | 73 | | 22 | Oct/15 | 11 | 115.11 | 118.37 | 120.89(-0.08) | 120.49(-0.32) | 119.28(-0.31) | 118.6 | 0.8 | | 13 | 28(2.8) | 40 | [-4] | [-21] | [3] | -95 | -186 | BT | -0.6 | OpenLong | | (-4) | -15 | 20 | -5 | -20 | -1.9,3 | 73 | | 23 | Oct/15 | 10 | 115.11 | 118.37 | 120.99(-0.11) | 120.88(-0.33) | 119.66(-0.53) | 118.14 | 0.7 | | 13 | 26(5.2) | -0 | [-5] | [-32] | [-24] | -115 | -262 | RG | -1.4 | SmallLong | | (-6) | -26 | -40 | -18 | -20 | -2.6,0 | 73 | | 24 | Oct/15 | 9 | 115.11 | 118.37 | 121.12(-0.06) | 121.28(-0.24) | 120.3(-0.53) | 119.08 | 0.9 | | 13 | 20(2.9) | -0 | [-3] | [-30] | [-27] | -110 | -240 | RG | -1.4 | SmallLong? | | (-4) | -26 | -49 | -27 | -20 | -2.4,0 | 73 | | 25 | Oct/14 | 15 | 114.82 | 117.66 | 121.2(0.01) | 121.57(-0.11) | 120.95(-0.3) | 120.26 | 1.3 | | 12 | 18(-0.9) | 35 | [1] | [-14] | [-11] | -81 | -164 | DR | -0.9 | HoldShort? | | (-1) | -15 | -2 | -37 | -20 | -1.3,2 | 77 | | | | |
| 26 | Oct/14 | 14 | 114.82 | 117.66 | 121.19(-0.01) | 121.7(-0.06) | 121.31(-0.32) | 120.31 | 1.4 | | 12 | 18(0.1) | 20 | [-1] | [-14] | [-16] | -62 | -138 | RG | -1.3 | SmallLong | | (1) | -15 | -8 | -45 | -20 | -1.2,18 | 77 | | 27 | Oct/14 | 13 | 114.82 | 117.66 | 121.2(0.01) | 121.77(-0.04) | 121.7(-0.33) | 120.5 | 1.4 | | 12 | 18(-0.4) | 5 | [1] | [-14] | [-23] | -28 | -150 | DR | -1.6 | OpenShort | | (1) | -16 | -36 | -34 | -20 | -0.9,45 | 77 | | 28 | Oct/14 | 12 | 114.82 | 117.66 | 121.18(0.05) | 121.82(0.03) | 122.1(-0.12) | 121.37 | 1.6 | | 12 | 19(-1) | 30 | [2] | [-2] | [-18] | 30 | -58 | DR | -1 | OpenShort | | (3) | -6 | -38 | -20 | -20 | 0.3,72 | 77 | | 29 | Oct/14 | 11 | 114.82 | 117.66 | 121.11(0.1) | 121.78(0.13) | 122.25(0.05) | 122.3 | 1.8 | | 12 | 20(0.1) | 50 | [5] | [10] | [1] | 73 | 16 | UT | 0.1 | OpenLong | | (5) | 2 | 9 | -12 | 0 | 1.5,85 | 77 | | 30 | Oct/14 | 10 | 114.82 | 117.66 | 120.99(0.1) | 121.62(0.12) | 122.19(0.08) | 122.08 | 1.8 | | 12 | 20(-0.2) | 50 | [5] | [11] | [-4] | 74 | 12 | CR | -0.1 | HoldShort | | (5) | 4 | -7 | -10 | 2 | 1.4,89 | 77 | | | | |
| 31 | Oct/14 | 9 | 114.82 | 117.66 | 120.87(0.11) | 121.48(0.16) | 122.09(0.2) | 122.24 | 1.8 | | 12 | 20(0.2) | 50 | [5] | [18] | [-4] | 89 | 52 | CR | 0.2 | OpenShort? | | (6) | 10 | -12 | -5 | 11 | 1.7,96 | 77 | | 32 | Oct/13 | 15 | 114.54 | 116.84 | 120.73(0.13) | 121.29(0.15) | 121.85(0.26) | 122.53 | 2.1 | | 12 | 20(0.9) | 50 | [6] | [22] | [10] | 108 | 86 | UT | 0.9 | CloseLong? | | (7) | 13 | 18 | 5 | 20 | 2.3,100 | 78 | | 33 | Oct/13 | 14 | 114.54 | 116.84 | 120.58(0.13) | 121.1(0.11) | 121.53(0.17) | 122.1 | 1.9 | | 12 | 19(0) | 50 | [6] | [16] | [6] | 103 | 46 | UT | 0.8 | CloseLong | | (6) | 8 | 6 | 8 | 20 | 2.1,100 | 78 | | 34 | Oct/13 | 13 | 114.54 | 116.84 | 120.42(0.14) | 120.97(0.12) | 121.32(0.21) | 121.97 | 1.9 | | 12 | 19(-0.1) | 50 | [7] | [19] | [9] | 103 | 46 | UT | 0.9 | CloseLong | | (7) | 10 | 15 | 9 | 20 | 2.1,100 | 78 | | 35 | Oct/13 | 12 | 114.54 | 116.84 | 120.25(0.13) | 120.83(0.12) | 121.06(0.16) | 121.6 | 1.8 | | 12 | 19(-1) | 50 | [6] | [16] | [10] | 92 | 24 | UT | 0.7 | HoldLong | | (7) | 8 | 23 | 3 | 20 | 1.8,97 | 78 | | | | |
| 36 | Oct/13 | 11 | 114.54 | 116.84 | 120.09(0.1) | 120.69(0.06) | 120.87(0.12) | 121.06 | 1.7 | | 12 | 20(-0.7) | 50 | [5] | [12] | [3] | 80 | 12 | UT | 0.2 | HoldLong | | (6) | 6 | 6 | 4 | 6 | 1.3,97 | 78 | | 37 | Oct/13 | 10 | 114.54 | 116.84 | 119.97(0.07) | 120.62(0.06) | 120.72(0.04) | 120.92 | 1.6 | | 12 | 21(0.3) | 50 | [3] | [8] | [-1] | 75 | 24 | CR | 0.3 | HoldShort | | (5) | 2 | -5 | 2 | 6 | 1.2,95 | 78 | | 38 | Oct/13 | 9 | 114.54 | 116.84 | 119.88(0.07) | 120.55(0.09) | 120.68(0.04) | 121.04 | 1.7 | | 12 | 20(1) | 50 | [3] | [9] | [6] | 84 | 44 | UT | 0.5 | OpenLong? | | (4) | 2 | 14 | 6 | 8 | 1.5,96 | 78 | | 39 | Oct/12 | 15 | 114.03 | 115.77 | 119.8(0.06) | 120.44(0.07) | 120.63(0.03) | 120.7 | 1.9 | | 10 | 19(-1.4) | 50 | [3] | [8] | [0] | 69 | 28 | UT | 0.1 | OpenLong? | | (3) | 1 | 4 | -6 | 2 | 1.2,89 | 64 | | 40 | Oct/12 | 14 | 114.03 | 115.77 | 119.73(0.08) | 120.36(0.08) | 120.6(0.08) | 120.61 | 1.9 | | 10 | 21(0.1) | 50 | [4] | [10] | [2] | 69 | 12 | UT | 0 | OpenLong | | (3) | 4 | 11 | -8 | -2 | 1.2,89 | 64 | | | | |
| 41 | Oct/12 | 13 | 114.03 | 115.77 | 119.64(0.08) | 120.27(0.08) | 120.6(-0) | 120.35 | 1.8 | | 10 | 21(-1) | 50 | [4] | [7] | [-7] | 67 | -16 | CR | -0.2 | HoldShort | | (4) | -0 | -14 | -8 | -11 | 1,92 | 64 | | 42 | Oct/12 | 12 | 114.03 | 115.77 | 119.54(0.11) | 120.18(0.11) | 120.51(0.07) | 120.68 | 1.9 | | 10 | 22(-0.3) | 50 | [5] | [11] | [-1] | 87 | 12 | CR | 0.2 | OpenShort | | (5) | 3 | -5 | 2 | 6 | 1.5,99 | 64 | | 43 | Oct/12 | 11 | 114.03 | 115.77 | 119.41(0.11) | 120.05(0.16) | 120.42(0.13) | 120.79 | 1.9 | | 10 | 22(0.6) | 50 | [5] | [15] | [5] | 92 | 46 | UT | 0.5 | HoldLong | | (6) | 6 | 10 | 1 | 12 | 1.8,97 | 64 | | 44 | Oct/12 | 10 | 114.03 | 115.77 | 119.28(0.12) | 119.86(0.16) | 120.26(0.11) | 120.55 | 1.9 | | 10 | 21(-0.2) | 50 | [6] | [14] | [6] | 90 | 22 | UT | 0.4 | HoldLong | | (6) | 5 | 16 | 1 | 7 | 1.7,97 | 64 | | 45 | Oct/12 | 9 | 114.03 | 115.77 | 119.14(0.14) | 119.67(0.15) | 120.12(0.08) | 120.18 | 1.8 | | 10 | 21(-3.4) | 50 | [7] | [13] | [-3] | 82 | -24 | CR | 0.1 | OpenShort? | | (5) | 4 | -8 | 1 | -4 | 1.4,97 | 64 | | | | |
| 46 | Oct/9 | 15 | 113.56 | 114.79 | 118.97(0.17) | 119.49(0.14) | 120.03(0.16) | 120.36 | 1.8 | | 11 | 25(-2.2) | 50 | [8] | [17] | [4] | 90 | -4 | UT | 0.4 | HoldLong? | | (8) | 8 | 6 | 2 | 20 | 1.6,100 | 65 | | 47 | Oct/9 | 14 | 113.56 | 114.79 | 118.76(0.21) | 119.32(0.09) | 119.84(0.13) | 120.23 | 1.8 | | 11 | 27(-5.5) | 50 | [10] | [15] | [7] | 88 | -50 | UT | 0.4 | HoldLong | | (9) | 6 | 11 | 3 | 20 | 1.5,100 | 65 | | 48 | Oct/9 | 13 | 113.56 | 114.79 | 118.51(0.13) | 119.21(0.05) | 119.68(0.18) | 119.98 | 1.7 | | 11 | 33(0) | 50 | [6] | [16] | [8] | 80 | 38 | UT | 0.2 | HoldLong | | (11) | 9 | 5 | 27 | 20 | 1.2,100 | 65 | | 49 | Oct/9 | 12 | 113.56 | 114.79 | 118.36(0.14) | 119.15(0.05) | 119.47(0.21) | 119.87 | 1.7 | | 11 | 33(-0.1) | 50 | [7] | [17] | [10] | 83 | 48 | UT | 0.3 | HoldLong | | (7) | 10 | 8 | 28 | 20 | 1.3,100 | 65 | | 50 | Oct/9 | 11 | 113.56 | 114.79 | 118.2(0.15) | 119.1(0.08) | 119.22(0.22) | 119.68 | 1.7 | | 11 | 33(-0.6) | 50 | [7] | [18] | [10] | 80 | 40 | UT | 0.4 | HoldLong | | (7) | 10 | 10 | 27 | 20 | 1.2,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|