XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $108.0700 One month high (close): $122.2000

XBI Daily Change: -1.85% Daily StdDev 2.08% XBI EMA_5_Trend: 0.23% 10Minute StdDev: $0.7668

Latest Price : $119.94(-1.85%)

Fri. Oct 16, 2020($1.3) Thu. Oct 15, 2020($1.3) Wed. Oct 14, 2020($0.8) Tue. Oct 13, 2020($0.7) Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($0.6) Thu. Oct 8, 2020($0.5) Wed. Oct 7, 2020($1.1)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.3

Sample size 8 Avg positive next hour return: 1.44%(13%) Avg negative next hour return: -0.33%(88%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	13	114.82	117.66	121.2(0.01)	121.77(-0.04)	121.7(-0.33)	120.5	1.4	12	18(-0.4)	5	[1]	[-14]	[-23]	-28	-152	DR	-1.6	OpenShort	(1)	-16	-35	-34	-20	-0.9,45	77
Daily Trend: % Up Forces: 121.2(hourly_sma_20 0.58%) Down Forces: Support Levels: 117.66(daily_ema_10 -2.36%) 114.82(daily_ema_20 -4.71%) Resistance Levels: 121.77(weak_hourly_sma_10 1.05%)

2	Oct/14	12	114.82	117.66	121.18(0.05)	121.82(0.03)	122.1(-0.12)	121.37	1.6	12	19(-1)	30	[2]	[-2]	[-18]	30	-60	DR	-1	OpenShort	(3)	-6	-37	-20	-20	0.3,72	77
3	Oct/14	11	114.82	117.66	121.11(0.1)	121.78(0.13)	122.25(0.05)	122.3	1.8	12	20(0.1)	50	[5]	[10]	[1]	73	14	UT	0.1	OpenLong	(5)	2	9	-12	0	1.5,85	77
4	Oct/14	10	114.82	117.66	120.99(0.1)	121.62(0.12)	122.19(0.08)	122.08	1.8	12	20(-0.2)	50	[5]	[11]	[-4]	74	10	CR	-0.1	HoldShort	(5)	4	-6	-10	2	1.4,89	77
5	Oct/14	9	114.82	117.66	120.87(0.11)	121.48(0.16)	122.09(0.2)	122.24	1.8	12	20(0.2)	50	[5]	[18]	[-4]	89	51	CR	0.2	OpenShort?	(5)	10	-12	-5	11	1.7,96	77

6	Oct/13	15	114.54	116.84	120.73(0.13)	121.29(0.15)	121.85(0.26)	122.53	2.1	12	20(0.9)	50	[6]	[22]	[10]	108	85	UT	0.9	CloseLong?	(6)	13	17	5	20	2.3,100	78
7	Oct/13	14	114.54	116.84	120.58(0.13)	121.1(0.11)	121.53(0.17)	122.1	1.9	12	19(0)	50	[6]	[16]	[6]	103	44	UT	0.8	CloseLong	(6)	8	5	8	20	2.1,100	78
8	Oct/13	13	114.54	116.84	120.42(0.14)	120.97(0.12)	121.32(0.21)	121.97	1.9	12	19(-0.1)	50	[7]	[19]	[9]	103	44	UT	0.9	CloseLong	(6)	10	15	9	20	2.1,100	78
9	Oct/13	12	114.54	116.84	120.25(0.13)	120.83(0.12)	121.06(0.16)	121.6	1.8	12	19(-1)	50	[6]	[16]	[10]	92	22	UT	0.7	HoldLong	(6)	8	22	3	20	1.8,97	78
10	Oct/13	11	114.54	116.84	120.09(0.1)	120.69(0.06)	120.87(0.12)	121.06	1.7	12	20(-0.7)	50	[5]	[12]	[3]	80	11	UT	0.2	HoldLong	(6)	6	6	4	6	1.3,97	78

11	Oct/13	10	114.54	116.84	119.97(0.07)	120.62(0.06)	120.72(0.04)	120.92	1.6	12	21(0.3)	50	[3]	[8]	[-1]	75	23	CR	0.3	HoldShort	(5)	2	-5	2	6	1.2,95	78
12	Oct/13	9	114.54	116.84	119.88(0.07)	120.55(0.09)	120.68(0.04)	121.04	1.7	12	20(1)	50	[3]	[9]	[6]	84	43	UT	0.5	OpenLong?	(4)	2	14	6	8	1.5,96	78
13	Oct/12	15	114.03	115.77	119.8(0.06)	120.44(0.07)	120.63(0.03)	120.7	1.9	10	19(-1.4)	50	[3]	[7]	[0]	69	27	UT	0.1	OpenLong?	(3)	1	3	-6	2	1.2,89	64
14	Oct/12	14	114.03	115.77	119.73(0.08)	120.36(0.08)	120.6(0.08)	120.61	1.9	10	21(0.1)	50	[4]	[10]	[2]	69	11	UT	0	OpenLong	(3)	4	11	-8	-2	1.2,89	64
15	Oct/12	13	114.03	115.77	119.64(0.08)	120.27(0.08)	120.6(-0)	120.35	1.8	10	21(-1)	50	[4]	[7]	[-7]	67	-18	CR	-0.2	HoldShort	(3)	-0	-13	-8	-11	1,92	64

16	Oct/12	12	114.03	115.77	119.54(0.11)	120.18(0.11)	120.51(0.07)	120.68	1.9	10	22(-0.3)	50	[5]	[11]	[-1]	87	10	CR	0.2	OpenShort	(5)	3	-4	2	6	1.5,99	64
17	Oct/12	11	114.03	115.77	119.41(0.11)	120.05(0.16)	120.42(0.13)	120.79	1.9	10	22(0.6)	50	[5]	[15]	[4]	92	44	UT	0.5	HoldLong	(6)	6	10	1	12	1.8,97	64
18	Oct/12	10	114.03	115.77	119.28(0.12)	119.86(0.16)	120.26(0.11)	120.55	1.9	10	21(-0.2)	50	[6]	[14]	[6]	90	20	UT	0.4	HoldLong	(5)	5	15	1	7	1.7,97	64
19	Oct/12	9	114.03	115.77	119.14(0.14)	119.67(0.15)	120.12(0.08)	120.18	1.8	10	21(-3.4)	50	[7]	[13]	[-3]	82	-26	CR	0.1	OpenShort?	(5)	4	-7	1	-4	1.4,97	64
20	Oct/9	15	113.56	114.79	118.97(0.17)	119.49(0.14)	120.03(0.16)	120.36	1.8	11	25(-2.2)	50	[8]	[17]	[4]	90	-7	UT	0.4	HoldLong?	(8)	8	5	2	20	1.6,100	65

21	Oct/9	14	113.56	114.79	118.76(0.21)	119.32(0.09)	119.84(0.13)	120.23	1.8	11	27(-5.5)	50	[10]	[15]	[7]	88	-53	UT	0.4	HoldLong	(9)	6	10	3	20	1.5,100	65
22	Oct/9	13	113.56	114.79	118.51(0.13)	119.21(0.05)	119.68(0.18)	119.98	1.7	11	33(0)	50	[6]	[15]	[4]	80	36	UT	0.2	HoldLong	(10)	9	4	2	20	1.2,100	65
23	Oct/9	12	113.56	114.79	118.36(0.14)	119.15(0.05)	119.47(0.21)	119.87	1.7	11	33(-0.1)	50	[7]	[17]	[6]	83	46	UT	0.3	HoldLong	(7)	10	8	3	20	1.3,100	65
24	Oct/9	11	113.56	114.79	118.2(0.15)	119.1(0.08)	119.22(0.22)	119.68	1.7	11	33(-0.6)	50	[7]	[18]	[6]	80	38	UT	0.4	HoldLong	(7)	10	10	8	20	1.2,100	65
25	Oct/9	10	113.56	114.79	118.03(0.15)	119.01(0.09)	118.96(0.13)	119.44	1.6	11	33(-0.7)	50	[7]	[14]	[2]	75	6	UT	0.4	HoldLong	(7)	6	0	7	5	1.1,97	65

26	Oct/9	9	113.56	114.79	117.86(0.15)	118.9(0.11)	118.8(0.04)	119.43	1.6	11	34(-0.1)	50	[7]	[10]	[9]	74	-5	UT	0.5	OpenLong?	(7)	2	22	6	6	1.3,91	65
27	Oct/8	15	112.78	113.82	117.69(0.13)	118.77(0.07)	118.75(-0.07)	118.91	1.6	10	34(-0.2)	50	[6]	[5]	[2]	57	-43	UT	0.1	OpenLong?	(6)	-3	10	-4	-7	1,82	53
28	Oct/8	14	112.78	113.82	117.54(0.13)	118.69(0.07)	118.83(-0.12)	118.66	1.6	10	34(-1)	50	[6]	[2]	[1]	54	-55	UT	-0.1	OpenLong	(6)	-6	11	-11	-16	0.9,81	53
29	Oct/8	13	112.78	113.82	117.38(0.14)	118.61(0.14)	118.97(-0.07)	118.39	1.5	10	35(-2.1)	50	[7]	[6]	[-9]	55	-61	CR	-0.4	HoldShort	(6)	-3	-10	-13	-20	0.8,85	53
30	Oct/8	12	112.78	113.82	117.21(0.14)	118.45(0.21)	119.06(0.05)	118.64	1.6	10	37(-0.3)	50	[7]	[14]	[-12]	68	-2	CR	-0.3	HoldShort	(8)	2	-22	-11	-20	1,93	53

31	Oct/8	11	112.78	113.82	117.05(0.17)	118.2(0.33)	119(0.17)	119.16	1.7	10	38(0.6)	50	[8]	[23]	[-4]	87	55	CR	0.1	OpenShort	(8)	8	-7	-4	-13	1.5,99	53
32	Oct/8	10	112.78	113.82	116.85(0.2)	117.81(0.2)	118.79(0.2)	119.33	1.7	10	37(1.1)	50	[10]	[21]	[4]	95	65	UT	0.4	OpenLong	(9)	10	0	1	20	1.8,100	53
33	Oct/8	9	112.78	113.82	116.61(0.23)	117.57(0.23)	118.55(0.26)	119.33	1.7	10	36(0.9)	50	[11]	[25]	[12]	100	71	UT	0.6	CloseLong?	(10)	12	21	5	20	2,100	53
34	Oct/7	15	112.05	112.7	116.34(0.25)	117.3(0.22)	118.25(0.35)	118.83	1.9	9	35(-2.5)	50	[12]	[29]	[11]	98	53	UT	0.4	HoldLong?	(11)	17	20	4	20	1.9,100	54
35	Oct/7	14	112.05	112.7	116.06(0.34)	117.04(0.19)	117.84(0.37)	118.34	1.7	9	38(-9.3)	50	[16]	[30]	[7]	93	-37	UT	0.4	HoldLong	(11)	18	8	5	20	1.7,100	54

36	Oct/7	13	112.05	112.7	115.67(0.31)	116.81(0.17)	117.41(0.5)	118.14	1.7	9	47(-5.5)	50	[15]	[35]	[5]	85	32	UT	0.4	HoldLong	(17)	24	1	9	20	1.4,100	54
37	Oct/7	12	112.05	112.7	115.31(0.32)	116.61(0.2)	116.83(0.2)	118.12	1.7	9	52(-3.1)	50	[15]	[22]	[10]	86	-21	UT	0.7	HoldLong	(16)	9	13	10	20	1.5,98	54
38	Oct/7	11	112.05	112.7	114.95(0.3)	116.38(0.19)	116.59(0.2)	117.8	1.6	9	55(-1.8)	50	[14]	[22]	[20]	77	7	UT	0.6	HoldLong	(15)	9	42	10	20	1.4,92	54
39	Oct/7	10	112.05	112.7	114.61(0.25)	116.16(0.16)	116.36(0.1)	116.79	1.3	9	57(-2)	50	[12]	[15]	[7]	58	-26	UT	0.2	OpenLong	(13)	5	25	-9	2	1,83	54
40	Oct/7	9	112.05	112.7	114.32(0.18)	115.98(0.07)	116.24(0.02)	116.2	1.1	9	59(-0.3)	50	[9]	[9]	[12]	56	-9	UT	-0	OpenLong?	(12)	1	41	-10	2	0.9,83	54

41	Oct/6	15	111.42	111.72	114.11(0.13)	115.9(0.01)	116.22(-0.14)	115.24	1	5	60(-0.2)	-5	[6]	[-3]	[-29]	48	-59	DR	-0.5	OpenShort?	(7)	-7	-71	-12	-20	0.5,85	48
42	Oct/6	14	111.42	111.72	113.96(0.19)	115.88(0.2)	116.38(0.19)	116.94	1.5	5	60(2.5)	50	[9]	[18]	[6]	85	121	UT	0.3	OpenLong	(10)	9	13	0	20	1.4,100	48
43	Oct/6	13	111.42	111.72	113.74(0.19)	115.65(0.23)	116.16(0.17)	116.63	1.4	5	57(2.4)	50	[9]	[18]	[6]	85	107	UT	0.2	OpenLong	(9)	8	18	-2	9	1.4,100	48
44	Oct/6	12	111.42	111.72	113.53(0.18)	115.38(0.27)	115.96(0.22)	116.21	1.3	5	55(2.1)	50	[9]	[21]	[1]	83	118	UT	0.1	OpenLong	(9)	11	6	-2	-6	1.3,100	48
45	Oct/6	11	111.42	111.72	113.32(0.2)	115.07(0.47)	115.71(0.11)	116.07	1.3	5	53(2)	50	[10]	[20]	[-3]	85	73	CR	0.2	OpenShort	(9)	5	0	-2	-20	1.4,100	48

46	Oct/6	10	111.42	111.72	113.1(0.19)	114.53(0.45)	115.58(0.17)	116.07	1.3	5	51(3)	50	[9]	[23]	[3]	90	117	UT	0.3	OpenLong	(10)	8	9	1	-3	1.6,100	48
47	Oct/6	9	111.42	111.72	112.88(0.16)	114.01(0.43)	115.38(0.21)	115.85	1.2	5	48(3.7)	50	[8]	[24]	[5]	90	156	UT	0.3	OpenLong?	(9)	10	11	-5	20	1.7,97	48
48	Oct/5	15	110.89	111.45	112.7(0.15)	113.52(0.41)	115.14(0.29)	115.6	1.3	7	44(3.8)	50	[7]	[28]	[18]	92	185	UT	0.3	OpenLong?	(8)	14	27	31	20	1.8,97	55
49	Oct/5	14	110.89	111.45	112.54(0.17)	113.05(0.34)	114.8(0.32)	114.96	1.1	7	40(2.2)	50	[8]	[28]	[1]	87	132	UT	0.1	OpenLong	(6)	15	-21	29	20	1.6,97	55
50	Oct/5	13	110.89	111.45	112.34(0.17)	112.66(0.3)	114.43(0.84)	115.44	1.2	7	38(5.2)	50	[8]	[52]	[19]	105	321	UT	0.7	HoldLong	(10)	40	16	35	20	2.2,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI