Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 17, 2020



XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)


One month low (close): $103.8700      One month high (close): $115.1600

XBI Daily Change: -0.16%   Daily StdDev 2.03%   XBI EMA_5_Trend: 1.91%   10Minute StdDev: $1.0494

Latest Price :  $114.98(-0.16%)

Mon. Sep 21, 2020($1.7)   Fri. Sep 18, 2020($0.6)   Thu. Sep 17, 2020($0.6)   Wed. Sep 16, 2020($1.2)   Tue. Sep 15, 2020($1.3)   Mon. Sep 14, 2020($3)   Fri. Sep 11, 2020($1.2)   Thu. Sep 10, 2020($0.7)  

XBI Charts Daily Hourly 15 Minutes   LABD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.91%  Daily EMA 20 BBV: 1.7

Sample size 46   Avg positive next hour return: 0.58%(43%)   Avg negative next hour return: -0.54%(57%)
     Thu. Sep. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1710   109.3  108.75  113.64(0.19 114.91(0.15 115.37(-0.04115.231.8    148(-2.2)50[9][6][9]44-46UT-0.1OpenLong    (10)-237-16-141,6961

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.91(hourly_sma_10 -0.28%)   113.64(hourly_sma_20 -1.38%)   109.3(daily_ema_20 -5.15%)   108.75(daily_ema_10 -5.62%)  
Resistance Levels:
 
2Sep/179   109.3  108.75  113.42(0.19 114.74(0.08 115.42(-0.1114.431.5    150(-4.1)15[9][2][-17]42-109CR-0.6HoldShort?    (9)-5-36-14-200.6,7761
3Sep/1615   109.14  108.22  113.2(0.27 114.65(0.18 115.54(0.06115.211.9    054(-6.8)15[13][13][-15]69-57CR-0.2HoldShort?    (13)3-41-4-61.1,9159
4Sep/1614   109.14  108.22  112.9(0.53 114.44(0.26 115.47(0.35116.122.2    061(-19.9)50[26][33][9]93-120UT0.3HoldLong    (17)17124201.7,10059
5Sep/1613   109.14  108.22  112.31(0.53 114.14(0.25 115.07(0.54115.852.1    081(-13.6)50[26][42][11]85-47UT0.3HoldLong    (29)27183201.4,10059
 
6Sep/1612   109.14  108.22  111.72(0.52 113.86(0.25 114.45(0.34115.462    094(-9.8)50[26][32][10]80-72UT0.3HoldLong    (29)17192201.2,10059
7Sep/1611   109.14  108.22  111.15(0.45 113.58(0.34 114.06(0.26115.051.9    0104(-3.8)50[22][29][5]80-7UT0.3HoldLong    (28)1394201.2,10059
8Sep/1610   109.14  108.22  110.65(0.43 113.19(0.31 113.76(0.31114.861.8    0108(-0.9)50[21][31][14]7753UT0.3HoldLong    (25)1534-1201.2,9759
9Sep/169   109.14  108.22  110.18(0.38 112.84(0.25 113.41(0.18114.131.6    0109(0)50[19][22][23]7550UT0.2HoldLong?    (22)964-3201.1,9759
10Sep/1515   108.98  107.56  109.77(0.33 112.55(0.15 113.21(-0.04112.771.3    -4109(-7.6)-5[16][6][-14]67-46CR-0.1HoldShort?    (18)-2-34-5-180.9,9453
 
11Sep/1514   108.98  107.56  109.41(0.4 112.38(0.25 113.26(0.14113.491.5    -4116(0)30[20][19][-0]8030UT0.1HoldLong    (20)7-3-3151.2,10053
12Sep/1513   108.98  107.56  108.98(0.35 112.1(0.31 113.1(0.42113.561.5    -4116(3.8)50[17][33][8]83193UT0.1OpenLong    (22)2121-2201.3,10053
13Sep/1512   108.98  107.56  108.61(0.28 111.75(0.35 112.62(0.31113.121.4    -4113(5)35[14][28][1]83230UT0.1OpenLong    (18)151-4151.3,10053
14Sep/1511   108.98  107.56  108.31(0.29 111.36(0.8 112.27(0.33113.11.4    -4108(6)40[14][40][-3]88246CR0.3OpenShort    (15)1631-201.5,10053
15Sep/1510   108.98  107.56  107.99(0.28 110.48(0.82 111.9(0.36113.031.3    -4102(7.3)50[14][42][4]89291UT0.4OpenLong    (17)1815-1-91.6,9953
 
16Sep/159   108.98  107.56  107.69(0.25 109.58(0.8 111.49(0.35112.711.2    -494(8.2)50[12][41][27]94318UT0.4OpenLong?    (15)1774-1201.8,9953
17Sep/1415   109.01  107.36  107.42(0.19 108.71(0.56 111.1(0.2111.150.7    -386(7.4)30[9][28][-1]84220CR0OpenShort?    (10)10-10-6201.4,9954
18Sep/1414   109.01  107.36  107.21(0.23 108.1(0.54 110.88(0.39111.350.8    -379(6)50[11][37][8]93268UT0.2OpenLong    (11)194-6201.7,10054
19Sep/1413   109.01  107.36  106.97(0.25 107.52(0.51 110.45(1.28111.260.7    -373(7.1)50[12][80][16]98464UT0.4OpenLong    (13)63125201.9,10054
20Sep/1412   109.01  107.36  106.71(0.23 106.98(0.51 109.05(1.281110.6    -366(8.1)50[11][79][19]103483UT1HoldLong    (13)631217202.1,10054
 
21Sep/1411   109.01  107.36  106.46(0.21 106.44(0.55 107.67(1.27110.750.6    -358(9.4)50[10][80][36]110500UT1.7HoldLong    (12)623565202.4,10054
22Sep/1410   109.01  107.36  106.24(0.2 105.85(0.37 106.32(0.94110.020.3    -348(9)50[10][59][39]83392UT2.5OpenLong    (10)463960202.5,7054
23Sep/149   109.01  107.36  106.03(0.17 105.46(0.19 105.33(0.7109.220.1    -339(7.8)50[8][42][109]52306UT3.2OpenLong?    (9)3425249202.6,3754
24Sep/1115   108.91  107.02  105.85(-0.05 105.26(-0.24 104.59(-0.3104.28-1.5    -1031(1.6)-50[-3][-23][0]-86-173DT-0.3OpenShort?    (-4)-1510-10-18-1.6,436
25Sep/1114   108.91  107.02  105.9(-0.02 105.51(-0.27 104.9(-0.29104.09-1.6    -1030(1.2)-50[-1][-25][-5]-97-223DT-0.9OpenShort    (-4)-166-21-20-2,336
 
26Sep/1113   108.91  107.02  105.92(-0.05 105.79(-0.32 105.2(-0.18103.98-1.6    -1029(3.1)-50[-3][-21][-27]-94-174DT-1.4OpenShort    (-1)-10-56-22-20-2.2,1136
27Sep/1112   108.91  107.02  105.98(-0.02 106.13(-0.18 105.39(-0.19105.09-1.2    -1025(0.7)-50[-1][-17][-11]-55-108DT-0.4OpenShort    (0)-10-22-9-20-1.1,2336
28Sep/1111   108.91  107.02  106.01(0.04 106.32(-0.09 105.59(-0.32105.53-1.1    -1025(-1.5)-50[2][-21][-8]-35-170DR-0.1OpenShort    (-1)-17-14-3-20-0.6,3036
29Sep/1110   108.91  107.02  105.96(0.06 106.41(-0.02 105.93(-0.17105.82-1    -1026(-2.4)-45[3][-11][-2]-29-113DR-0.1OpenShort    (3)-913-21-20-0.2,2636
30Sep/119   108.91  107.02  105.89(0.06 106.44(-0.04 106.12(-0.25105.57-1.1    -1029(-2.1)-45[3][-16][2]-28-154RG-0.6Wait?    (3)-1334-33-20-0.4,3236
 
31Sep/1015   109.27  107.38  105.83(0.09 106.49(-0.12 106.39(-0.46104.91-1.5    -931(-7.3)-50[5][-29][-31]-25-297DR-1.6OpenShort?    (2)-25-60-30-20-1,5034
32Sep/1014   109.27  107.38  105.73(0.02 106.62(0.02 106.88(-0.17106.11-1.1    -938(0.1)-50[1][-10][-24]34-18DR-0.7OpenShort    (8)-9-55-15-200.3,7634
33Sep/1013   109.27  107.38  105.71(0.13 106.6(0.16 107.06(0.15107.23-0.7    -938(1)-15[7][11][7]7154RG0.2Wait    (4)823-9101.4,8634
34Sep/1012   109.27  107.38  105.58(0.16 106.43(0.13 106.9(0.13106.76-0.9    -937(-2.2)-15[8][10][-5]66-10CR-0.1HoldShort    (6)7-9-9-71.1,8834
35Sep/1011   109.27  107.38  105.41(0.16 106.29(0.23 106.76(0.16106.93-0.8    -939(-0.1)-20[8][14][-8]7827CR0.1OpenShort    (9)8-23-1-41.3,9534
 
36Sep/1010   109.27  107.38  105.24(0.19 106.05(0.22 106.59(0.22107.39-0.6    -939(1.2)15[10][17][11]9874UT0.7OpenLong    (10)11207201.9,10034
37Sep/109   109.27  107.38  105.04(0.21 105.82(0.13 106.35(0.21106.99-0.8    -938(-0.9)20[11][14][15]9340UT0.6HoldLong?    (10)11295201.8,9834
38Sep/915   109.56  107.83  104.82(0.05 105.69(0.16 106.13(0.16106.41-1.2    -839(-1.5)-30[3][11][7]82141RG0.2Wait?    (10)8171161.4,9736
39Sep/914   109.56  107.83  104.77(-0.02 105.52(0.17 105.97(0.13106.07-1.3    -840(-1)-50[-1][9][0]77171RG0.1Wait    (2)7-1301.2,9736
40Sep/913   109.56  107.83  104.79(-0.04 105.35(0.18 105.83(0.3106.08-1.3    -841(-2)-45[-2][18][1]79229UR0.2SmallShort    (-1)15-612121.2,9936
 
41Sep/912   109.56  107.83  104.83(-0.02 105.17(0.31 105.52(0.22106.21-1.3    -843(-1.2)-25[-1][17][9]79201UR0.6SmallShort    (-2)11161881.2,9936
42Sep/911   109.56  107.83  104.85(-0.06 104.85(0.02 105.29(0.04105.88-1.4    -845(-3)-45[-3][0][13]69166UR0.5SmallShort    (-2)21421200.9,9636
43Sep/910   109.56  107.83  104.91(-0.08 104.83(0.1 105.24(0.16105.59-1.5    -848(-3.6)-50[-4][8][8]42173UR0.3SmallShort    (-4)81012200.5,7936
44Sep/99   109.56  107.83  105(-0.18 104.72(0.19 105.07(0.2105.39-1.6    -851(-10.1)-50[-9][11][17]24258UR0.2SmallShort?    (-5)1045790.3,6636
45Sep/815   109.74  108.23  105.19(-0.25 104.52(0.08 104.86(0.04104.5-2    -1061(-14.1)-50[-13][-2][-9]5176DT-0.2OpenShort?    (-12)2-2910-18-0.4,6529
 
46Sep/814   109.74  108.23  105.46(-0.26 104.44(0.17 104.82(0.39105.07-1.8    -1075(-11.4)-50[-13][18][-7]6304RG0.1Wait    (-13)20-30177-0.2,6129
47Sep/813   109.74  108.23  105.73(-0.22 104.26(0.3 104.82(-0) 105.67-1.6    -1087(-8.1)-50[-11][2][21]2201UR0.6SmallShort    (-13)-0491520-0,5229
48Sep/812   109.74  108.23  105.96(-0.24 103.95(-0.07 104.41(0.04104.7-2    -1095(-4.8)-50[-12][-6][10]-25119DP0.1OpenShort    (-14)218-820-0.5,3829
49Sep/811   109.74  108.23  106.22(-0.25 104.02(-0.21 104.37(0.18104.36-2.1    -10100(-3)-50[-13][-2][4]-44104DP-0OpenShort    (-14)94-1520-0.7,2429
50Sep/810   109.74  108.23  106.49(-0.23 104.23(-0.25 104.18(0.12104.28-2.1    -10103(-0.4)-45[-12][-6][23]-4338DP0OpenShort    (-14)663-1420-0.8,2729
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA