XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $103.8700 One month high (close): $114.0600

XBI Daily Change: 6.89% Daily StdDev 2.04% XBI EMA_5_Trend: 1.21% 10Minute StdDev: $2.6085

Latest Price : $111.64(6.89%)

Wed. Sep 16, 2020($1.2) Tue. Sep 15, 2020($1.3) Mon. Sep 14, 2020($3) Fri. Sep 11, 2020($1.2) Thu. Sep 10, 2020($0.7) Wed. Sep 9, 2020($0.9) Tue. Sep 8, 2020($1) Fri. Sep 4, 2020($2.1)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.64%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	10	109.01	107.36	106.24(0.2)	105.85(0.37)	106.32(0.94)	110.02	0.3	-3	48(9)	50	[10]	[59]	[39]	83	392	UT	2.5	OpenLong	(10)	46	39	60	20	2.5,70	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.01(daily_ema_20 -0.92%) 107.36(daily_ema_10 -2.42%) 106.24(hourly_sma_20 -3.44%) 105.85(hourly_sma_10 -3.79%) Resistance Levels:

2	Sep/14	9	109.01	107.36	106.03(0.17)	105.46(0.19)	105.33(0.7)	109.22	0.1	-3	39(7.8)	50	[8]	[42]	[109]	52	306	UT	3.2	OpenLong?	(9)	34	251	49	20	2.6,37	54
3	Sep/11	15	108.91	107.02	105.85(-0.05)	105.26(-0.24)	104.59(-0.3)	104.28	-1.5	-10	31(1.6)	-50	[-3]	[-23]	[0]	-86	-173	DT	-0.3	OpenShort?	(-4)	-15	10	-10	-18	-1.6,4	36
4	Sep/11	14	108.91	107.02	105.9(-0.02)	105.51(-0.27)	104.9(-0.29)	104.09	-1.6	-10	30(1.2)	-50	[-1]	[-25]	[-5]	-97	-223	DT	-0.9	OpenShort	(-4)	-16	6	-21	-20	-2,3	36
5	Sep/11	13	108.91	107.02	105.92(-0.05)	105.79(-0.32)	105.2(-0.18)	103.98	-1.6	-10	29(3.1)	-50	[-3]	[-21]	[-26]	-94	-174	DT	-1.4	OpenShort	(-1)	-10	-56	-22	-20	-2.2,11	36

6	Sep/11	12	108.91	107.02	105.98(-0.02)	106.13(-0.18)	105.39(-0.19)	105.09	-1.2	-10	25(0.7)	-50	[-1]	[-17]	[-11]	-55	-108	DT	-0.4	OpenShort	(0)	-10	-22	-9	-20	-1.1,23	36
7	Sep/11	11	108.91	107.02	106.01(0.04)	106.32(-0.09)	105.59(-0.32)	105.53	-1.1	-10	25(-1.5)	-50	[2]	[-21]	[-8]	-35	-171	DR	-0.1	OpenShort	(-1)	-17	-14	-3	-20	-0.6,30	36
8	Sep/11	10	108.91	107.02	105.96(0.06)	106.41(-0.02)	105.93(-0.17)	105.82	-1	-10	26(-2.4)	-45	[3]	[-11]	[-2]	-29	-114	DR	-0.1	OpenShort	(3)	-9	13	-21	-20	-0.2,26	36
9	Sep/11	9	108.91	107.02	105.89(0.06)	106.44(-0.04)	106.12(-0.25)	105.57	-1.1	-10	29(-2.1)	-45	[3]	[-16]	[2]	-28	-155	RG	-0.6	Wait?	(3)	-13	33	-33	-20	-0.4,32	36
10	Sep/10	15	109.27	107.38	105.83(0.09)	106.49(-0.12)	106.39(-0.46)	104.91	-1.5	-9	31(-7.3)	-50	[5]	[-29]	[-31]	-25	-298	DR	-1.6	OpenShort?	(2)	-25	-60	-30	-20	-1,50	34

11	Sep/10	14	109.27	107.38	105.73(0.02)	106.62(0.02)	106.88(-0.17)	106.11	-1.1	-9	38(0.1)	-50	[1]	[-10]	[-24]	34	-19	DR	-0.7	OpenShort	(8)	-9	-55	-15	-20	0.3,76	34
12	Sep/10	13	109.27	107.38	105.71(0.13)	106.6(0.16)	107.06(0.15)	107.23	-0.7	-9	38(1)	-15	[7]	[11]	[7]	71	53	RG	0.2	Wait	(4)	8	23	-9	10	1.4,86	34
13	Sep/10	12	109.27	107.38	105.58(0.16)	106.43(0.13)	106.9(0.13)	106.76	-0.9	-9	37(-2.2)	-15	[8]	[10]	[-5]	66	-11	CR	-0.1	HoldShort	(6)	7	-8	-9	-7	1.1,88	34
14	Sep/10	11	109.27	107.38	105.41(0.16)	106.29(0.23)	106.76(0.16)	106.93	-0.8	-9	39(-0.1)	-20	[8]	[14]	[-8]	78	27	CR	0.1	OpenShort	(9)	8	-23	-1	-4	1.3,95	34
15	Sep/10	10	109.27	107.38	105.24(0.19)	106.05(0.22)	106.59(0.22)	107.39	-0.6	-9	39(1.2)	15	[10]	[17]	[11]	98	73	UT	0.7	OpenLong	(10)	11	20	7	20	1.9,100	34

16	Sep/10	9	109.27	107.38	105.04(0.21)	105.82(0.13)	106.35(0.21)	106.99	-0.8	-9	38(-0.9)	20	[11]	[14]	[15]	93	39	UT	0.6	HoldLong?	(10)	11	29	5	20	1.8,98	34
17	Sep/9	15	109.56	107.83	104.82(0.05)	105.69(0.16)	106.13(0.16)	106.41	-1.2	-8	39(-1.5)	-30	[3]	[11]	[7]	82	141	RG	0.2	Wait?	(10)	8	17	1	16	1.4,97	36
18	Sep/9	14	109.56	107.83	104.77(-0.02)	105.52(0.17)	105.97(0.13)	106.07	-1.3	-8	40(-1)	-50	[-1]	[9]	[0]	77	171	RG	0.1	Wait	(2)	7	-1	3	0	1.2,97	36
19	Sep/9	13	109.56	107.83	104.79(-0.04)	105.35(0.18)	105.83(0.3)	106.08	-1.3	-8	41(-2)	-45	[-2]	[18]	[1]	79	230	UR	0.2	SmallShort	(-1)	15	-6	12	12	1.2,99	36
20	Sep/9	12	109.56	107.83	104.83(-0.02)	105.17(0.31)	105.52(0.22)	106.21	-1.3	-8	43(-1.2)	-25	[-1]	[17]	[9]	79	202	UR	0.6	SmallShort	(-2)	11	16	18	8	1.2,99	36

21	Sep/9	11	109.56	107.83	104.85(-0.06)	104.85(0.02)	105.29(0.04)	105.88	-1.4	-8	45(-3)	-45	[-3]	[0]	[13]	69	166	UR	0.5	SmallShort	(-2)	2	14	21	20	0.9,96	36
22	Sep/9	10	109.56	107.83	104.91(-0.08)	104.83(0.1)	105.24(0.16)	105.59	-1.5	-8	48(-3.6)	-50	[-4]	[8]	[8]	42	173	UR	0.3	SmallShort	(-4)	8	10	12	20	0.5,79	36
23	Sep/9	9	109.56	107.83	105(-0.18)	104.72(0.19)	105.07(0.2)	105.39	-1.6	-8	51(-10.1)	-50	[-9]	[11]	[17]	24	259	UR	0.2	SmallShort?	(-5)	10	45	7	9	0.3,66	36
24	Sep/8	15	109.74	108.23	105.19(-0.25)	104.52(0.08)	104.86(0.04)	104.5	-2	-10	61(-14.1)	-50	[-13]	[-2]	[-9]	5	178	DT	-0.2	OpenShort?	(-12)	2	-29	10	-18	-0.4,65	29
25	Sep/8	14	109.74	108.23	105.46(-0.26)	104.44(0.17)	104.82(0.39)	105.07	-1.8	-10	75(-11.4)	-50	[-13]	[18]	[-7]	6	306	RG	0.1	Wait	(-13)	20	-30	17	7	-0.2,61	29

26	Sep/8	13	109.74	108.23	105.73(-0.22)	104.26(0.3)	104.82(-0)	105.67	-1.6	-10	87(-8.1)	-50	[-11]	[2]	[21]	2	202	UR	0.6	SmallShort	(-13)	-0	49	15	20	-0,52	29
27	Sep/8	12	109.74	108.23	105.96(-0.24)	103.95(-0.07)	104.41(0.04)	104.7	-2	-10	95(-4.8)	-50	[-12]	[-6]	[13]	-25	120	DP	0.1	OpenShort	(-14)	2	17	12	20	-0.5,38	29
28	Sep/8	11	109.74	108.23	106.22(-0.25)	104.02(-0.21)	104.37(0.18)	104.36	-2.1	-10	100(-3)	-50	[-13]	[-2]	[6]	-44	105	DP	-0	OpenShort	(-14)	9	4	-2	20	-0.7,24	29
29	Sep/8	10	109.74	108.23	106.49(-0.23)	104.23(-0.25)	104.18(0.12)	104.28	-2.1	-10	103(-0.4)	-40	[-12]	[-6]	[26]	-43	40	DP	0	OpenShort	(-14)	6	62	6	20	-0.8,27	29
30	Sep/8	9	109.74	108.23	106.73(-0.3)	104.49(-0.34)	104.06(-0.04)	103.06	-2.6	-10	103(3.3)	-50	[-15]	[-17]	[-44]	-62	-60	DT	-0.4	OpenShort?	(-16)	-2	-130	6	-20	-1.4,23	29

31	Sep/4	15	110.26	108.77	107.05(-0.14)	104.85(-0.14)	104.1(0.59)	105.66	-1.9	-10	100(-7.8)	-20	[-7]	[22]	[29]	-38	146	UR	0.6	SmallShort?	(-10)	30	58	16	20	-0.5,25	30
32	Sep/4	14	110.26	108.77	107.2(-0.24)	105(-0.26)	103.49(-0.18)	104.51	-2.4	-10	108(1.3)	-50	[-12]	[-22]	[23]	-62	-63	DP	0.4	OpenShort	(-11)	-9	57	13	20	-1.1,16	30
33	Sep/4	13	110.26	108.77	107.45(-0.28)	105.28(-0.54)	103.68(-0.59)	103.39	-2.9	-10	106(6.2)	-50	[-14]	[-50]	[-3]	-79	-252	DT	-0.1	OpenShort	(-16)	-30	-14	15	-14	-1.6,11	30
34	Sep/4	12	110.26	108.77	107.75(-0.28)	105.85(-0.59)	104.29(-0.6)	103.67	-2.8	-10	100(7)	-50	[-14]	[-52]	[6]	-86	-253	DP	-0.3	OpenShort	(-15)	-31	20	6	-18	-1.7,7	30
35	Sep/4	11	110.26	108.77	108.05(-0.3)	106.48(-0.68)	104.92(-0.64)	103.29	-2.9	-10	93(10.7)	-50	[-15]	[-57]	[6]	-100	-306	BT	-0.7	OpenLong	(-16)	-33	35	-0	-20	-2.1,3	30

36	Sep/4	10	110.26	108.77	108.38(-0.34)	107.2(-0.71)	105.6(-0.85)	102.6	-3.2	-10	82(20.5)	-50	[-17]	[-69]	[-61]	-123	-407	DT	-1.5	HoldShort	(-19)	-43	-142	-9	-20	-2.9,0	30
37	Sep/4	9	110.26	108.77	108.75(-0.21)	107.97(-0.4)	106.5(-0.35)	105.44	-2	-10	62(7.8)	-50	[-11]	[-34]	[-24]	-104	-183	DT	-0.7	HoldShort?	(-12)	-18	-51	0	-20	-2.2,1	30
38	Sep/3	15	110.7	109.4	108.98(-0.22)	108.41(-0.31)	106.88(-0.5)	106.46	-2	-9	54(-2.7)	-50	[-11]	[-39]	[-11]	-99	-139	DT	-0.3	HoldShort?	(-9)	-26	-19	-0	-20	-2,1	44
39	Sep/3	14	110.7	109.4	109.22(-0.24)	108.75(-0.21)	107.42(-0.57)	106.83	-1.8	-9	57(-0.8)	-50	[-12]	[-40]	[-4]	-97	-127	DT	-0.5	HoldShort	(-11)	-29	8	-3	-20	-1.9,1	44
40	Sep/3	13	110.7	109.4	109.48(-0.25)	108.98(-0.24)	108.03(-0.72)	106.67	-1.9	-9	58(2)	-50	[-13]	[-49]	[-19]	-105	-192	DT	-1.1	HoldShort	(-14)	-37	-22	-24	-20	-2.2,0	44

41	Sep/3	12	110.7	109.4	109.75(-0.22)	109.25(-0.15)	108.81(-0.57)	107.12	-1.6	-9	56(3.1)	-50	[-11]	[-39]	[-17]	-98	-166	DT	-1.4	OpenShort	(-13)	-29	-10	-31	-20	-2.2,7	44
42	Sep/3	11	110.7	109.4	110(-0.19)	109.41(-0.2)	109.43(-0.46)	107.32	-1.6	-9	53(5.6)	-50	[-10]	[-34]	[-42]	-87	-168	DT	-1.9	OpenShort	(-12)	-24	-89	-31	-20	-2.4,23	44
43	Sep/3	10	110.7	109.4	110.21(-0.11)	109.63(-0.02)	109.94(-0.12)	109.15	-0.7	-9	47(-0.4)	-50	[-6]	[-11]	[-15]	-33	-22	DT	-0.8	OpenShort	(-6)	-6	-37	-5	-20	-1,42	44
44	Sep/3	9	110.7	109.4	110.33(-0.05)	109.66(0.04)	110.07(0.13)	109.91	-0.4	-9	47(-0.2)	-50	[-3]	[4]	[-8]	-6	41	RG	-0.2	Wait?	(-4)	7	-31	10	8	-0.4,54	44
45	Sep/2	15	111.07	110.04	110.39(0.01)	109.62(0.06)	109.93(0.23)	110.56	-0.2	-5	48(-2.7)	5	[1]	[12]	[11]	5	65	RG	0.6	Wait?	(-1)	12	15	14	20	0.2,50	49

46	Sep/2	14	111.07	110.04	110.38(0.08)	109.55(0.02)	109.68(0.27)	110.24	-0.4	-5	50(-4.4)	30	[4]	[15]	[12]	-17	-23	UT	0.5	OpenLong	(-1)	14	19	14	20	-0.1,36	49
47	Sep/2	13	111.07	110.04	110.29(0.07)	109.53(-0.02)	109.39(0.06)	109.84	-0.6	-5	55(-4)	15	[4]	[3]	[3]	-35	-93	UT	0.4	OpenLong	(4)	3	1	5	20	-0.4,25	49
48	Sep/2	12	111.07	110.04	110.21(0.08)	109.56(-0.12)	109.33(0.08)	109.82	-0.6	-5	59(-3.9)	35	[4]	[1]	[12]	-38	-101	UT	0.4	OpenLong	(4)	4	31	-13	20	-0.3,20	49
49	Sep/2	11	111.07	110.04	110.12(0.04)	109.69(-0.26)	109.24(-0.06)	109.18	-0.9	-5	63(-2.2)	-20	[2]	[-10]	[-4]	-58	-145	DR	-0	OpenShort	(3)	-3	-7	-19	19	-0.7,10	49
50	Sep/2	10	111.07	110.04	110.08(0.03)	109.97(-0.26)	109.31(-0.11)	109.33	-0.8	-5	65(-1.1)	-0	[2]	[-13]	[8]	-49	-127	RG	0	Wait	(3)	-6	28	-16	15	-0.6,16	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI