|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $103.8700 One month high (close): $114.0600
XBI Daily Change: -1.56% Daily StdDev 1.99% XBI EMA_5_Trend: -1.15% 10Minute StdDev: $1.0787
Latest Price : $104.51(-1.56%) | Mon. Sep 14, 2020($3) Fri. Sep 11, 2020($1.2) Thu. Sep 10, 2020($0.7) Wed. Sep 9, 2020($0.9) Tue. Sep 8, 2020($1) Fri. Sep 4, 2020($2.1) Thu. Sep 3, 2020($1.5) Wed. Sep 2, 2020($0.5)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 9 | 109.27 | 107.38 | 105.04(0.21) | 105.82(0.13) | 106.35(0.21) | 106.99 | -0.8 | | -9 | 38(-0.9) | 20 | [11] | [14] | [15] | 93 | 40 | UT | 0.6 | HoldLong? | | (10) | 11 | 29 | 5 | 20 | 1.8,98 | 34 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.82(weak_hourly_sma_10 -1.09%) 105.04(weak_hourly_sma_20 -1.82%)
Resistance Levels: 107.38(daily_ema_10 0.36%) 109.27(daily_ema_20 2.13%)
|
| | | 2 | Sep/9 | 15 | 109.56 | 107.83 | 104.82(0.05) | 105.69(0.16) | 106.13(0.16) | 106.41 | -1.2 | | -8 | 39(-1.5) | -30 | [3] | [11] | [7] | 82 | 141 | RG | 0.2 | Wait? | | (10) | 8 | 17 | 1 | 16 | 1.4,97 | 36 | | 3 | Sep/9 | 14 | 109.56 | 107.83 | 104.77(-0.02) | 105.52(0.17) | 105.97(0.13) | 106.07 | -1.3 | | -8 | 40(-1) | -50 | [-1] | [9] | [0] | 77 | 171 | RG | 0.1 | Wait | | (2) | 7 | -1 | 3 | 0 | 1.2,97 | 36 | | 4 | Sep/9 | 13 | 109.56 | 107.83 | 104.79(-0.04) | 105.35(0.18) | 105.83(0.3) | 106.08 | -1.3 | | -8 | 41(-2) | -45 | [-2] | [18] | [1] | 79 | 229 | UR | 0.2 | SmallShort | | (-1) | 15 | -6 | 12 | 12 | 1.2,99 | 36 | | 5 | Sep/9 | 12 | 109.56 | 107.83 | 104.83(-0.02) | 105.17(0.31) | 105.52(0.22) | 106.21 | -1.3 | | -8 | 43(-1.2) | -25 | [-1] | [17] | [9] | 79 | 201 | UR | 0.6 | SmallShort | | (-2) | 11 | 16 | 18 | 8 | 1.2,99 | 36 | | | | |
| 6 | Sep/9 | 11 | 109.56 | 107.83 | 104.85(-0.06) | 104.85(0.02) | 105.29(0.04) | 105.88 | -1.4 | | -8 | 45(-3) | -45 | [-3] | [0] | [13] | 69 | 166 | UR | 0.5 | SmallShort | | (-2) | 2 | 14 | 21 | 20 | 0.9,96 | 36 | | 7 | Sep/9 | 10 | 109.56 | 107.83 | 104.91(-0.08) | 104.83(0.1) | 105.24(0.16) | 105.59 | -1.5 | | -8 | 48(-3.6) | -50 | [-4] | [8] | [8] | 42 | 173 | UR | 0.3 | SmallShort | | (-4) | 8 | 10 | 12 | 20 | 0.5,79 | 36 | | 8 | Sep/9 | 9 | 109.56 | 107.83 | 105(-0.18) | 104.72(0.19) | 105.07(0.2) | 105.39 | -1.6 | | -8 | 51(-10.1) | -50 | [-9] | [11] | [17] | 24 | 258 | UR | 0.2 | SmallShort? | | (-5) | 10 | 45 | 7 | 9 | 0.3,66 | 36 | | 9 | Sep/8 | 15 | 109.74 | 108.23 | 105.19(-0.25) | 104.52(0.08) | 104.86(0.04) | 104.5 | -2 | | -10 | 61(-14.1) | -50 | [-13] | [-2] | [-9] | 5 | 176 | DT | -0.2 | OpenShort? | | (-12) | 2 | -29 | 10 | -18 | -0.4,65 | 29 | | 10 | Sep/8 | 14 | 109.74 | 108.23 | 105.46(-0.26) | 104.44(0.17) | 104.82(0.39) | 105.07 | -1.8 | | -10 | 75(-11.4) | -50 | [-13] | [18] | [-7] | 6 | 304 | RG | 0.1 | Wait | | (-13) | 20 | -30 | 17 | 7 | -0.2,61 | 29 | | | | |
| 11 | Sep/8 | 13 | 109.74 | 108.23 | 105.73(-0.22) | 104.26(0.3) | 104.82(-0) | 105.67 | -1.6 | | -10 | 87(-8.1) | -50 | [-11] | [2] | [21] | 2 | 201 | UR | 0.6 | SmallShort | | (-13) | -0 | 49 | 15 | 20 | -0,52 | 29 | | 12 | Sep/8 | 12 | 109.74 | 108.23 | 105.96(-0.24) | 103.95(-0.07) | 104.41(0.04) | 104.7 | -2 | | -10 | 95(-4.8) | -50 | [-12] | [-6] | [13] | -25 | 119 | DP | 0.1 | OpenShort | | (-14) | 2 | 18 | 12 | 20 | -0.5,38 | 29 | | 13 | Sep/8 | 11 | 109.74 | 108.23 | 106.22(-0.25) | 104.02(-0.21) | 104.37(0.18) | 104.36 | -2.1 | | -10 | 100(-3) | -50 | [-13] | [-2] | [7] | -44 | 104 | DP | -0 | OpenShort | | (-14) | 9 | 4 | -2 | 20 | -0.7,24 | 29 | | 14 | Sep/8 | 10 | 109.74 | 108.23 | 106.49(-0.23) | 104.23(-0.25) | 104.18(0.12) | 104.28 | -2.1 | | -10 | 103(-0.4) | -40 | [-12] | [-6] | [26] | -43 | 38 | DP | 0 | OpenShort | | (-14) | 6 | 63 | 6 | 20 | -0.8,27 | 29 | | 15 | Sep/8 | 9 | 109.74 | 108.23 | 106.73(-0.3) | 104.49(-0.34) | 104.06(-0.04) | 103.06 | -2.6 | | -10 | 103(3.3) | -50 | [-15] | [-17] | [-45] | -62 | -62 | DT | -0.4 | OpenShort? | | (-16) | -2 | -131 | 6 | -20 | -1.4,23 | 29 | | | | |
| 16 | Sep/4 | 15 | 110.26 | 108.77 | 107.05(-0.14) | 104.85(-0.14) | 104.1(0.59) | 105.66 | -1.9 | | -10 | 100(-7.8) | -20 | [-7] | [22] | [29] | -38 | 145 | UR | 0.6 | SmallShort? | | (-10) | 30 | 59 | 16 | 20 | -0.5,25 | 30 | | 17 | Sep/4 | 14 | 110.26 | 108.77 | 107.2(-0.24) | 105(-0.26) | 103.49(-0.18) | 104.51 | -2.4 | | -10 | 108(1.3) | -50 | [-12] | [-22] | [23] | -62 | -64 | DP | 0.4 | OpenShort | | (-11) | -9 | 57 | 13 | 20 | -1.1,16 | 30 | | 18 | Sep/4 | 13 | 110.26 | 108.77 | 107.45(-0.28) | 105.28(-0.54) | 103.68(-0.59) | 103.39 | -2.9 | | -10 | 106(6.2) | -50 | [-14] | [-50] | [-3] | -79 | -252 | DT | -0.1 | OpenShort | | (-16) | -30 | -14 | 15 | -14 | -1.6,11 | 30 | | 19 | Sep/4 | 12 | 110.26 | 108.77 | 107.75(-0.28) | 105.85(-0.59) | 104.29(-0.6) | 103.67 | -2.8 | | -10 | 100(7) | -50 | [-14] | [-52] | [6] | -86 | -254 | DP | -0.3 | OpenShort | | (-15) | -31 | 20 | 6 | -18 | -1.7,7 | 30 | | 20 | Sep/4 | 11 | 110.26 | 108.77 | 108.05(-0.3) | 106.48(-0.68) | 104.92(-0.64) | 103.29 | -2.9 | | -10 | 93(10.7) | -50 | [-15] | [-57] | [6] | -100 | -306 | BT | -0.7 | OpenLong | | (-16) | -33 | 36 | -0 | -20 | -2.1,3 | 30 | | | | |
| 21 | Sep/4 | 10 | 110.26 | 108.77 | 108.38(-0.34) | 107.2(-0.71) | 105.6(-0.85) | 102.6 | -3.2 | | -10 | 82(20.5) | -50 | [-17] | [-69] | [-61] | -123 | -408 | DT | -1.5 | HoldShort | | (-19) | -43 | -143 | -9 | -20 | -2.9,0 | 30 | | 22 | Sep/4 | 9 | 110.26 | 108.77 | 108.75(-0.21) | 107.97(-0.4) | 106.5(-0.35) | 105.44 | -2 | | -10 | 62(7.8) | -50 | [-11] | [-34] | [-24] | -104 | -183 | DT | -0.7 | HoldShort? | | (-12) | -18 | -51 | 0 | -20 | -2.2,1 | 30 | | 23 | Sep/3 | 15 | 110.7 | 109.4 | 108.98(-0.22) | 108.41(-0.31) | 106.88(-0.5) | 106.46 | -2 | | -9 | 54(-2.7) | -50 | [-11] | [-39] | [-11] | -99 | -140 | DT | -0.3 | HoldShort? | | (-9) | -26 | -19 | -0 | -20 | -2,1 | 44 | | 24 | Sep/3 | 14 | 110.7 | 109.4 | 109.22(-0.24) | 108.75(-0.21) | 107.42(-0.57) | 106.83 | -1.8 | | -9 | 57(-0.8) | -50 | [-12] | [-40] | [-4] | -97 | -128 | DT | -0.5 | HoldShort | | (-11) | -29 | 8 | -3 | -20 | -1.9,1 | 44 | | 25 | Sep/3 | 13 | 110.7 | 109.4 | 109.48(-0.25) | 108.98(-0.24) | 108.03(-0.72) | 106.67 | -1.9 | | -9 | 58(2) | -50 | [-13] | [-49] | [-19] | -105 | -192 | DT | -1.1 | HoldShort | | (-14) | -37 | -22 | -24 | -20 | -2.2,0 | 44 | | | | |
| 26 | Sep/3 | 12 | 110.7 | 109.4 | 109.75(-0.22) | 109.25(-0.15) | 108.81(-0.57) | 107.12 | -1.6 | | -9 | 56(3.1) | -50 | [-11] | [-39] | [-17] | -98 | -167 | DT | -1.4 | OpenShort | | (-13) | -29 | -10 | -31 | -20 | -2.2,7 | 44 | | 27 | Sep/3 | 11 | 110.7 | 109.4 | 110(-0.19) | 109.41(-0.2) | 109.43(-0.46) | 107.32 | -1.6 | | -9 | 53(5.6) | -50 | [-10] | [-34] | [-42] | -87 | -169 | DT | -1.9 | OpenShort | | (-12) | -24 | -89 | -31 | -20 | -2.4,23 | 44 | | 28 | Sep/3 | 10 | 110.7 | 109.4 | 110.21(-0.11) | 109.63(-0.02) | 109.94(-0.12) | 109.15 | -0.7 | | -9 | 47(-0.4) | -50 | [-6] | [-11] | [-15] | -33 | -23 | DT | -0.8 | OpenShort | | (-6) | -6 | -37 | -5 | -20 | -1,42 | 44 | | 29 | Sep/3 | 9 | 110.7 | 109.4 | 110.33(-0.05) | 109.66(0.04) | 110.07(0.13) | 109.91 | -0.4 | | -9 | 47(-0.2) | -50 | [-3] | [4] | [-8] | -6 | 41 | RG | -0.2 | Wait? | | (-4) | 7 | -31 | 10 | 8 | -0.4,54 | 44 | | 30 | Sep/2 | 15 | 111.07 | 110.04 | 110.39(0.01) | 109.62(0.06) | 109.93(0.23) | 110.56 | -0.2 | | -5 | 48(-2.7) | 5 | [1] | [12] | [11] | 5 | 65 | RG | 0.6 | Wait? | | (-1) | 12 | 15 | 14 | 20 | 0.2,50 | 49 | | | | |
| 31 | Sep/2 | 14 | 111.07 | 110.04 | 110.38(0.08) | 109.55(0.02) | 109.68(0.27) | 110.24 | -0.4 | | -5 | 50(-4.4) | 30 | [4] | [15] | [12] | -17 | -23 | UT | 0.5 | OpenLong | | (-1) | 14 | 19 | 14 | 20 | -0.1,36 | 49 | | 32 | Sep/2 | 13 | 111.07 | 110.04 | 110.29(0.07) | 109.53(-0.02) | 109.39(0.06) | 109.84 | -0.6 | | -5 | 55(-4) | 15 | [4] | [3] | [3] | -35 | -93 | UT | 0.4 | OpenLong | | (4) | 3 | 1 | 5 | 20 | -0.4,25 | 49 | | 33 | Sep/2 | 12 | 111.07 | 110.04 | 110.21(0.08) | 109.56(-0.12) | 109.33(0.08) | 109.82 | -0.6 | | -5 | 59(-3.9) | 40 | [4] | [1] | [15] | -38 | -100 | UT | 0.4 | OpenLong | | (4) | 4 | 31 | 6 | 20 | -0.3,20 | 49 | | 34 | Sep/2 | 11 | 111.07 | 110.04 | 110.12(0.04) | 109.69(-0.26) | 109.24(-0.06) | 109.18 | -0.9 | | -5 | 63(-2.2) | -15 | [2] | [-10] | [-2] | -58 | -145 | DR | -0 | OpenShort | | (3) | -3 | -7 | -7 | 19 | -0.7,10 | 49 | | 35 | Sep/2 | 10 | 111.07 | 110.04 | 110.08(0.03) | 109.97(-0.26) | 109.31(-0.11) | 109.33 | -0.8 | | -5 | 65(-1.1) | -0 | [2] | [-13] | [9] | -49 | -126 | RG | 0 | Wait | | (3) | -6 | 28 | -8 | 15 | -0.6,16 | 49 | | | | |
| 36 | Sep/2 | 9 | 111.07 | 110.04 | 110.08(0) | 110.26(-0.29) | 109.43(-0.23) | 108.76 | -1.1 | | -5 | 66(-0.2) | -45 | [0] | [-20] | [-18] | -55 | -176 | DR | -0.5 | OpenShort? | | (0) | -12 | -38 | -14 | -20 | -1,20 | 49 | | 37 | Sep/1 | 15 | 111.25 | 110.23 | 110.05(0.08) | 110.58(-0.2) | 109.68(-0.1) | 109.54 | -0.8 | | -6 | 66(-2.2) | -5 | [4] | [-11] | [-1] | -37 | -153 | DR | -0.1 | OpenShort? | | (3) | -5 | 8 | -12 | -20 | -0.4,23 | 51 | | 38 | Sep/1 | 14 | 111.25 | 110.23 | 109.96(0.05) | 110.8(-0.19) | 109.79(-0.32) | 109.38 | -0.9 | | -6 | 68(-2.2) | -35 | [3] | [-22] | [-8] | -25 | -178 | DR | -0.3 | OpenShort | | (4) | -17 | -8 | -12 | -20 | -0.4,35 | 51 | | 39 | Sep/1 | 13 | 111.25 | 110.23 | 109.9(0.06) | 111.01(-0.13) | 110.14(-0.45) | 109.54 | -0.8 | | -6 | 70(-2.1) | -50 | [3] | [-28] | [-14] | -14 | -199 | DR | -0.4 | OpenShort | | (3) | -23 | -19 | -15 | -20 | -0.2,41 | 51 | | 40 | Sep/1 | 12 | 111.25 | 110.23 | 109.84(0.12) | 111.16(-0.04) | 110.64(-0.41) | 109.92 | -0.6 | | -6 | 73(-4.4) | -30 | [6] | [-22] | [-11] | -2 | -210 | DR | -0.5 | OpenShort | | (4) | -21 | -5 | -23 | -20 | 0.1,46 | 51 | | | | |
| 41 | Sep/1 | 11 | 111.25 | 110.23 | 109.71(0.12) | 111.21(0.15) | 111.09(-0.35) | 110.02 | -0.6 | | -6 | 77(-3.3) | -25 | [6] | [-14] | [-13] | 12 | -175 | DR | -0.7 | OpenShort | | (7) | -18 | -3 | -26 | -20 | 0.2,57 | 51 | | 42 | Sep/1 | 10 | 111.25 | 110.23 | 109.58(0.09) | 111.04(0.16) | 111.49(-0.28) | 110.08 | -0.6 | | -6 | 80(-1.3) | -50 | [5] | [-11] | [-28] | 32 | -108 | DR | -0.8 | OpenShort | | (6) | -15 | -51 | -22 | -20 | 0.3,74 | 51 | | 43 | Sep/1 | 9 | 111.25 | 110.23 | 109.48(0.16) | 110.86(0.27) | 111.81(-0.07) | 111.15 | -0 | | -6 | 82(-0.1) | -35 | [8] | [4] | [-19] | 66 | -23 | CR | -0.4 | HoldShort? | | (9) | -4 | -42 | -12 | -20 | 1,91 | 51 | | 44 | Aug/31 | 15 | 111.44 | 110.56 | 109.3(0.19) | 110.56(0.34) | 111.89(0.19) | 112.03 | 0.3 | | -4 | 82(5.1) | 20 | [10] | [20] | [-2] | 89 | 111 | CR | 0.1 | OpenShort? | | (11) | 10 | -7 | -6 | 18 | 1.6,99 | 57 | | 45 | Aug/31 | 14 | 111.44 | 110.56 | 109.09(0.15) | 110.18(0.31) | 111.67(0.32) | 112.18 | 0.3 | | -4 | 77(7.7) | 30 | [8] | [26] | [7] | 98 | 210 | UT | 0.3 | OpenLong | | (11) | 17 | 9 | -6 | 20 | 1.9,100 | 57 | | | | |
| 46 | Aug/31 | 13 | 111.44 | 110.56 | 108.93(0.15) | 109.84(0.3) | 111.32(0.65) | 111.99 | 0.3 | | -4 | 69(8.5) | 45 | [8] | [43] | [11] | 103 | 293 | UT | 0.5 | HoldLong | | (8) | 34 | 15 | -1 | 20 | 2.1,100 | 57 | | 47 | Aug/31 | 12 | 111.44 | 110.56 | 108.77(0.1) | 109.51(0.35) | 110.6(0.63) | 111.68 | 0.1 | | -4 | 60(8.1) | 30 | [5] | [43] | [8] | 108 | 326 | UT | 0.8 | HoldLong | | (7) | 33 | 6 | 6 | 20 | 2.3,100 | 57 | | 48 | Aug/31 | 11 | 111.44 | 110.56 | 108.66(0.1) | 109.13(0.31) | 109.91(0.62) | 111.55 | 0.1 | | -4 | 52(9.5) | 30 | [5] | [41] | [23] | 115 | 324 | UT | 1.5 | HoldLong | | (5) | 33 | 28 | 38 | 20 | 2.6,100 | 57 | | 49 | Aug/31 | 10 | 111.44 | 110.56 | 108.55(0.07) | 108.79(0.25) | 109.23(0.49) | 110.97 | -0.2 | | -4 | 43(7.2) | 25 | [4] | [33] | [22] | 107 | 273 | UT | 1.9 | HoldLong | | (4) | 26 | 27 | 36 | 20 | 2.7,89 | 57 | | 50 | Aug/31 | 9 | 111.44 | 110.56 | 108.48(0.04) | 108.52(0.29) | 108.7(0.31) | 110.41 | -0.5 | | -4 | 36(3.8) | 15 | [2] | [24] | [43] | 91 | 218 | UT | 2.3 | OpenLong? | | (2) | 16 | 99 | 30 | 20 | 2.6,76 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|