|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $106.5000 One month high (close): $114.3900
XBI Daily Change: -3.73% Daily StdDev 1.96% XBI EMA_5_Trend: -0.25% 10Minute StdDev: $1.366
Latest Price : $106.5(-3.73%) | Fri. Sep 4, 2020($2.1) Thu. Sep 3, 2020($1.5) Wed. Sep 2, 2020($0.5) Tue. Sep 1, 2020($1) Mon. Aug 31, 2020($1.7) Fri. Aug 28, 2020($0.5) Thu. Aug 27, 2020($0.9) Wed. Aug 26, 2020($0.5)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.9
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 11 | 110.7 | 109.4 | 110(-0.19) | 109.41(-0.2) | 109.43(-0.46) | 107.32 | -1.6 | | -9 | 53(5.6) | -50 | [-10] | [-34] | [-41] | -87 | -165 | DT | -1.9 | OpenShort | | (-12) | -24 | -85 | -31 | -20 | -2.4,23 | 44 | Sample size 50 Avg positive next hour return: 0.43%(34%) Avg negative next hour return: -0.82%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.4(daily_ema_10 1.94%) 109.41(hourly_sma_10 1.95%) 110(hourly_sma_20 2.5%) 110.7(daily_ema_20 3.15%)
|
| | | 2 | Sep/3 | 10 | 110.7 | 109.4 | 110.21(-0.11) | 109.63(-0.02) | 109.94(-0.12) | 109.15 | -0.7 | | -9 | 47(-0.4) | -50 | [-6] | [-11] | [-15] | -33 | -19 | DT | -0.8 | OpenShort | | (-6) | -6 | -35 | -5 | -20 | -1,42 | 44 | | 3 | Sep/3 | 9 | 110.7 | 109.4 | 110.33(-0.05) | 109.66(0.04) | 110.07(0.13) | 109.91 | -0.4 | | -9 | 47(-0.2) | -50 | [-3] | [4] | [-8] | -6 | 45 | RG | -0.2 | Wait? | | (-4) | 7 | -30 | 10 | 8 | -0.4,54 | 44 | | 4 | Sep/2 | 15 | 111.07 | 110.04 | 110.39(0.01) | 109.62(0.06) | 109.93(0.23) | 110.56 | -0.2 | | -5 | 48(-2.7) | 5 | [1] | [12] | [11] | 5 | 67 | RG | 0.6 | Wait? | | (-1) | 12 | 15 | 14 | 20 | 0.2,50 | 49 | | 5 | Sep/2 | 14 | 111.07 | 110.04 | 110.38(0.08) | 109.55(0.02) | 109.68(0.27) | 110.24 | -0.4 | | -5 | 50(-4.4) | 30 | [4] | [15] | [12] | -17 | -24 | UT | 0.5 | OpenLong | | (-1) | 14 | 18 | 14 | 20 | -0.1,36 | 49 | | | | |
| 6 | Sep/2 | 13 | 111.07 | 110.04 | 110.29(0.07) | 109.53(-0.02) | 109.39(0.06) | 109.84 | -0.6 | | -5 | 55(-4) | 15 | [4] | [3] | [3] | -35 | -95 | UT | 0.4 | OpenLong | | (4) | 3 | 1 | 5 | 20 | -0.4,25 | 49 | | 7 | Sep/2 | 12 | 111.07 | 110.04 | 110.21(0.08) | 109.56(-0.12) | 109.33(0.08) | 109.82 | -0.6 | | -5 | 59(-3.9) | 40 | [4] | [1] | [15] | -38 | -103 | UT | 0.4 | OpenLong | | (4) | 4 | 30 | 6 | 20 | -0.3,20 | 49 | | 8 | Sep/2 | 11 | 111.07 | 110.04 | 110.12(0.04) | 109.69(-0.26) | 109.24(-0.06) | 109.18 | -0.9 | | -5 | 63(-2.2) | -15 | [2] | [-10] | [-2] | -58 | -147 | DR | -0 | OpenShort | | (3) | -3 | -7 | -7 | 19 | -0.7,10 | 49 | | 9 | Sep/2 | 10 | 111.07 | 110.04 | 110.08(0.03) | 109.97(-0.26) | 109.31(-0.11) | 109.33 | -0.8 | | -5 | 65(-1.1) | -0 | [2] | [-13] | [9] | -49 | -129 | RG | 0 | Wait | | (3) | -6 | 26 | -8 | 15 | -0.6,16 | 49 | | 10 | Sep/2 | 9 | 111.07 | 110.04 | 110.08(0) | 110.26(-0.29) | 109.43(-0.23) | 108.76 | -1.1 | | -5 | 66(-0.2) | -45 | [0] | [-20] | [-17] | -55 | -179 | DR | -0.5 | OpenShort? | | (0) | -12 | -36 | -14 | -20 | -1,20 | 49 | | | | |
| 11 | Sep/1 | 15 | 111.25 | 110.23 | 110.05(0.08) | 110.58(-0.2) | 109.68(-0.1) | 109.54 | -0.8 | | -6 | 66(-2.2) | -5 | [4] | [-11] | [-2] | -37 | -158 | DR | -0.1 | OpenShort? | | (3) | -5 | 8 | -12 | -20 | -0.4,23 | 51 | | 12 | Sep/1 | 14 | 111.25 | 110.23 | 109.96(0.05) | 110.8(-0.19) | 109.79(-0.32) | 109.38 | -0.9 | | -6 | 68(-2.2) | -35 | [3] | [-22] | [-8] | -25 | -184 | DR | -0.3 | OpenShort | | (4) | -17 | -8 | -12 | -20 | -0.4,35 | 51 | | 13 | Sep/1 | 13 | 111.25 | 110.23 | 109.9(0.06) | 111.01(-0.13) | 110.14(-0.45) | 109.54 | -0.8 | | -6 | 70(-2.1) | -50 | [3] | [-27] | [-14] | -14 | -207 | DR | -0.4 | OpenShort | | (3) | -23 | -18 | -15 | -20 | -0.2,41 | 51 | | 14 | Sep/1 | 12 | 111.25 | 110.23 | 109.84(0.12) | 111.16(-0.04) | 110.64(-0.41) | 109.92 | -0.6 | | -6 | 73(-4.4) | -30 | [6] | [-22] | [-11] | -2 | -220 | DR | -0.5 | OpenShort | | (4) | -21 | -5 | -23 | -20 | 0.1,46 | 51 | | 15 | Sep/1 | 11 | 111.25 | 110.23 | 109.71(0.12) | 111.21(0.15) | 111.09(-0.35) | 110.02 | -0.6 | | -6 | 77(-3.3) | -25 | [6] | [-14] | [-13] | 12 | -185 | DR | -0.7 | OpenShort | | (7) | -18 | -3 | -26 | -20 | 0.2,57 | 51 | | | | |
| 16 | Sep/1 | 10 | 111.25 | 110.23 | 109.58(0.09) | 111.04(0.16) | 111.49(-0.28) | 110.08 | -0.6 | | -6 | 80(-1.3) | -50 | [5] | [-11] | [-27] | 32 | -115 | DR | -0.8 | OpenShort | | (6) | -15 | -49 | -22 | -20 | 0.3,74 | 51 | | 17 | Sep/1 | 9 | 111.25 | 110.23 | 109.48(0.16) | 110.86(0.27) | 111.81(-0.07) | 111.15 | -0 | | -6 | 82(-0.1) | -35 | [8] | [4] | [-18] | 66 | -31 | CR | -0.4 | HoldShort? | | (8) | -4 | -40 | -12 | -20 | 1,91 | 51 | | 18 | Aug/31 | 15 | 111.44 | 110.56 | 109.3(0.19) | 110.56(0.34) | 111.89(0.19) | 112.03 | 0.3 | | -4 | 82(5.1) | 25 | [10] | [21] | [-2] | 89 | 104 | CR | 0.1 | OpenShort? | | (11) | 10 | -7 | -6 | 18 | 1.6,99 | 57 | | 19 | Aug/31 | 14 | 111.44 | 110.56 | 109.09(0.15) | 110.18(0.31) | 111.67(0.32) | 112.18 | 0.3 | | -4 | 77(7.7) | 30 | [8] | [26] | [6] | 98 | 207 | UT | 0.3 | OpenLong | | (11) | 17 | 9 | -6 | 20 | 1.9,100 | 57 | | 20 | Aug/31 | 13 | 111.44 | 110.56 | 108.93(0.15) | 109.84(0.3) | 111.32(0.65) | 111.99 | 0.3 | | -4 | 69(8.5) | 45 | [8] | [43] | [10] | 103 | 294 | UT | 0.5 | HoldLong | | (8) | 34 | 14 | -1 | 20 | 2.1,100 | 57 | | | | |
| 21 | Aug/31 | 12 | 111.44 | 110.56 | 108.77(0.1) | 109.51(0.35) | 110.6(0.63) | 111.68 | 0.1 | | -4 | 60(8.1) | 30 | [5] | [43] | [8] | 108 | 329 | UT | 0.8 | HoldLong | | (7) | 33 | 6 | 6 | 20 | 2.3,100 | 57 | | 22 | Aug/31 | 11 | 111.44 | 110.56 | 108.66(0.1) | 109.13(0.31) | 109.91(0.62) | 111.55 | 0.1 | | -4 | 52(9.5) | 30 | [5] | [41] | [22] | 115 | 327 | UT | 1.5 | HoldLong | | (5) | 33 | 26 | 37 | 20 | 2.6,100 | 57 | | 23 | Aug/31 | 10 | 111.44 | 110.56 | 108.55(0.07) | 108.79(0.25) | 109.23(0.49) | 110.97 | -0.2 | | -4 | 43(7.2) | 25 | [4] | [33] | [22] | 107 | 275 | UT | 1.9 | HoldLong | | (4) | 26 | 26 | 40 | 20 | 2.7,89 | 57 | | 24 | Aug/31 | 9 | 111.44 | 110.56 | 108.48(0.04) | 108.52(0.29) | 108.7(0.31) | 110.41 | -0.5 | | -4 | 36(3.8) | 15 | [2] | [24] | [43] | 91 | 219 | UT | 2.3 | OpenLong? | | (2) | 16 | 95 | 34 | 20 | 2.6,76 | 57 | | 25 | Aug/28 | 15 | 111.54 | 110.74 | 108.44(-0.08) | 108.21(0.08) | 108.36(-0.06) | 108.38 | -1.4 | | -3 | 32(-3.6) | -35 | [-4] | [-3] | [2] | 5 | 57 | DP | 0 | OpenShort? | | (-3) | -3 | 6 | 4 | -7 | -0.1,57 | 38 | | | | |
| 26 | Aug/28 | 14 | 111.54 | 110.74 | 108.53(-0.09) | 108.12(0.02) | 108.42(0.07) | 108.25 | -1.5 | | -3 | 35(-3.5) | -35 | [-5] | [2] | [2] | -13 | 82 | UR | -0.2 | SmallShort | | (-5) | 4 | 5 | -2 | 2 | -0.4,47 | 38 | | 27 | Aug/28 | 13 | 111.54 | 110.74 | 108.63(-0.1) | 108.1(0.05) | 108.34(-0.01) | 108.14 | -1.6 | | -3 | 39(-2.9) | -40 | [-5] | [-1] | [-3] | -12 | 52 | DT | -0.2 | OpenShort | | (-5) | -1 | -8 | 2 | -5 | -0.6,53 | 38 | | 28 | Aug/28 | 12 | 111.54 | 110.74 | 108.73(-0.07) | 108.05(0.05) | 108.35(0.01) | 108.31 | -1.5 | | -3 | 42(-1) | -30 | [-4] | [0] | [-4] | -8 | 35 | DT | -0 | OpenShort | | (-5) | 1 | -20 | 13 | 5 | -0.5,55 | 38 | | 29 | Aug/28 | 11 | 111.54 | 110.74 | 108.81(-0.03) | 108(-0.01) | 108.34(0.26) | 108.73 | -1.3 | | -3 | 43(-0.5) | -5 | [-2] | [13] | [7] | -7 | 90 | UR | 0.4 | SmallShort | | (-3) | 14 | 3 | 14 | 20 | -0.1,46 | 38 | | 30 | Aug/28 | 10 | 111.54 | 110.74 | 108.84(-0.01) | 108.01(-0.02) | 108.06(0.22) | 108.67 | -1.3 | | -3 | 43(0.1) | 20 | [-1] | [10] | [19] | -19 | 47 | UR | 0.6 | SmallShort | | (-2) | 12 | 38 | 14 | 20 | -0.2,36 | 38 | | | | |
| 31 | Aug/28 | 9 | 111.54 | 110.74 | 108.85(-0.05) | 108.03(-0.15) | 107.82(-0.04) | 107.87 | -1.7 | | -3 | 43(1.2) | -25 | [-3] | [-7] | [-1] | -48 | -47 | DT | 0.1 | OpenShort? | | (-3) | -2 | -15 | 14 | 20 | -1,27 | 38 | | 32 | Aug/27 | 15 | 111.59 | 110.91 | 108.91(-0.02) | 108.2(-0.1) | 107.86(0.11) | 108.19 | -1.6 | | -5 | 42(-1.1) | -10 | [-1] | [1] | [3] | -50 | -19 | UR | 0.4 | SmallShort? | | (-2) | 6 | -2 | 14 | 20 | -0.8,20 | 36 | | 33 | Aug/27 | 14 | 111.59 | 110.91 | 108.93(-0.03) | 108.31(-0.12) | 107.74(0.07) | 108.23 | -1.6 | | -5 | 43(0.6) | 5 | [-2] | [-1] | [17] | -60 | -11 | RG | 0.5 | Wait | | (-2) | 4 | 42 | 7 | 19 | -0.8,10 | 36 | | 34 | Aug/27 | 13 | 111.59 | 110.91 | 108.96(-0.08) | 108.44(-0.21) | 107.66(-0.28) | 107.35 | -2 | | -5 | 42(3.8) | -45 | [-4] | [-23] | [-3] | -89 | -138 | DT | -0.3 | OpenShort | | (-3) | -15 | -6 | 5 | -20 | -1.8,6 | 36 | | 35 | Aug/27 | 12 | 111.59 | 110.91 | 109.04(-0.08) | 108.67(-0.25) | 107.96(-0.26) | 107.47 | -2 | | -5 | 39(4.1) | -50 | [-4] | [-23] | [-10] | -92 | -122 | DT | -0.6 | OpenShort | | (-4) | -14 | -28 | 4 | -20 | -1.9,6 | 36 | | | | |
| 36 | Aug/27 | 11 | 111.59 | 110.91 | 109.13(-0.03) | 108.94(-0.19) | 108.25(-0.26) | 108.06 | -1.7 | | -5 | 35(1.7) | -30 | [-2] | [-21] | [5] | -82 | -138 | DP | -0.3 | OpenShort | | (-3) | -14 | 23 | -11 | -14 | -1.5,6 | 36 | | 37 | Aug/27 | 10 | 111.59 | 110.91 | 109.16(-0.06) | 109.15(-0.25) | 108.53(-0.32) | 107.58 | -1.9 | | -5 | 33(4.7) | -50 | [-3] | [-26] | [-12] | -105 | -162 | DT | -1.4 | HoldShort | | (-3) | -17 | -12 | -22 | -20 | -2.3,3 | 36 | | 38 | Aug/27 | 9 | 111.59 | 110.91 | 109.23(-0.09) | 109.42(-0.17) | 108.88(-0.3) | 107.84 | -1.8 | | -5 | 28(3.7) | -50 | [-5] | [-23] | [-27] | -103 | -114 | DT | -1.8 | HoldShort? | | (-3) | -16 | -48 | -32 | -20 | -2.4,7 | 36 | | 39 | Aug/26 | 15 | 111.82 | 111.28 | 109.33(-0.07) | 109.61(-0.06) | 109.21(-0.15) | 108.87 | -1.5 | | -3 | 24(-4.7) | -40 | [-4] | [-11] | [-5] | -50 | -7 | DT | -0.7 | OpenShort? | | (-3) | -8 | -1 | -13 | -20 | -0.9,23 | 38 | | 40 | Aug/26 | 14 | 111.82 | 111.28 | 109.41(-0.12) | 109.61(0) | 109.38(-0.23) | 108.89 | -1.5 | | -3 | 29(-6.8) | -50 | [-6] | [-14] | [-16] | -39 | 17 | DT | -0.9 | OpenShort | | (-4) | -12 | -28 | -16 | -20 | -0.9,34 | 38 | | | | |
| 41 | Aug/26 | 13 | 111.82 | 111.28 | 109.54(-0.08) | 109.67(0.05) | 109.63(-0.13) | 109.5 | -1.2 | | -3 | 36(-5.5) | -50 | [-4] | [-7] | [0] | -6 | 51 | DT | -0.2 | OpenShort | | (-5) | -7 | 9 | -6 | -20 | -0.1,47 | 38 | | 42 | Aug/26 | 12 | 111.82 | 111.28 | 109.63(-0.07) | 109.62(0.05) | 109.77(-0.18) | 109.3 | -1.3 | | -3 | 41(-2.1) | -50 | [-4] | [-10] | [-8] | -10 | -4 | DT | -0.6 | OpenShort | | (-5) | -10 | -10 | -12 | -20 | -0.4,50 | 38 | | 43 | Aug/26 | 11 | 111.82 | 111.28 | 109.71(-0.1) | 109.56(0.07) | 109.96(-0.04) | 109.51 | -1.2 | | -3 | 44(-5) | -50 | [-5] | [-2] | [-4] | 9 | 74 | DT | -0.5 | OpenShort | | (-3) | -2 | -8 | -2 | -17 | -0.2,64 | 38 | | 44 | Aug/26 | 10 | 111.82 | 111.28 | 109.82(-0.08) | 109.48(0.06) | 110.01(0.04) | 109.68 | -1.1 | | -3 | 49(-4) | -50 | [-4] | [2] | [-6] | 13 | 85 | RG | -0.4 | Wait | | (-5) | 2 | -23 | 7 | 1 | -0.1,65 | 38 | | 45 | Aug/26 | 9 | 111.82 | 111.28 | 109.91(-0.08) | 109.42(0.1) | 109.97(0.24) | 110.18 | -0.8 | | -3 | 53(-4.5) | -20 | [-4] | [14] | [6] | 27 | 168 | UR | 0.2 | SmallShort? | | (-4) | 13 | 1 | 21 | 20 | 0.3,69 | 38 | | | | |
| 46 | Aug/25 | 15 | 111.92 | 111.43 | 110(-0.1) | 109.31(0.13) | 109.7(0.22) | 110.17 | -1 | | -2 | 57(-10.4) | -20 | [-5] | [14] | [4] | 14 | 182 | UR | 0.4 | SmallShort? | | (-4) | 12 | -5 | 22 | 20 | 0.2,59 | 39 | | 47 | Aug/25 | 14 | 111.92 | 111.43 | 110.11(-0.11) | 109.17(0.13) | 109.46(0.28) | 110.28 | -0.9 | | -2 | 67(-7.3) | 0 | [-6] | [17] | [16] | -7 | 207 | UR | 0.7 | SmallShort | | (-5) | 15 | 25 | 22 | 20 | 0.1,41 | 39 | | 48 | Aug/25 | 13 | 111.92 | 111.43 | 110.23(-0.13) | 109.03(-0.01) | 109.16(0.19) | 109.74 | -1.2 | | -2 | 75(-4.4) | -20 | [-7] | [8] | [6] | -37 | 145 | UR | 0.4 | SmallShort | | (-8) | 10 | 12 | -12 | 20 | -0.4,23 | 39 | | 49 | Aug/25 | 12 | 111.92 | 111.43 | 110.37(-0.13) | 109.04(-0.1) | 108.95(0.08) | 109.49 | -1.3 | | -2 | 79(-2.4) | -20 | [-7] | [-0] | [11] | -51 | 78 | UR | 0.4 | SmallShort | | (-7) | 4 | 30 | -17 | 20 | -0.6,14 | 39 | | 50 | Aug/25 | 11 | 111.92 | 111.43 | 110.51(-0.16) | 109.15(-0.23) | 108.86(-0.06) | 108.84 | -1.7 | | -2 | 82(-0.3) | -50 | [-9] | [-11] | [-4] | -73 | 2 | DT | -0 | OpenShort | | (-8) | -3 | -6 | -24 | 20 | -1.1,5 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|