XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 21, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $109.3300 One month high (close): $117.8600

XBI Daily Change: -1.23% Daily StdDev 1.88% XBI EMA_5_Trend: 0.22% 10Minute StdDev: $0.8279

Latest Price : $111.46(-1.23%)

Tue. Aug 25, 2020($0.6) Mon. Aug 24, 2020($1.3) Fri. Aug 21, 2020($0.6) Thu. Aug 20, 2020($0.6) Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.6) Mon. Aug 17, 2020($1.6) Fri. Aug 14, 2020($0.7)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.5

Sample size 40 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.36%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 21, 2020
1	Aug/21	10	112.36	111.91	112.81(-0.03)	112.45(-0.16)	112.36(-0.1)	111.9	-0.3	-2	30(2.4)	-20	[-2]	[-11]	[-8]	-74	-74	DT	-0.9	OpenShort	(-2)	-5	-20	-8	-1	-1.8,21	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 111.91(daily_ema_10 0.01%) 112.36(daily_ema_20 0.41%) 112.45(hourly_sma_10 0.49%) 112.81(hourly_sma_20 0.81%)

2	Aug/21	9	112.36	111.91	112.81(-0)	112.63(-0.11)	112.48(0.01)	112.36	0	-2	27(0.4)	-10	[-0]	[-3]	[-5]	-48	-38	DR	-0.3	OpenShort?	(-1)	1	-18	5	8	-1.1,30	43
3	Aug/20	15	112.4	112.14	112.86(-0.01)	112.76(-0.07)	112.47(0.13)	112.78	0.2	-2	27(0.7)	5	[-1]	[5]	[8]	-26	35	UR	0.7	SmallShort?	(1)	7	13	13	13	-0.2,29	61
4	Aug/20	14	112.4	112.14	112.88(-0.07)	112.83(-0.08)	112.32(-0.02)	112.48	0	-2	26(-3.3)	-15	[-4]	[-5]	[4]	-51	29	DP	0.3	OpenShort	(-2)	-1	7	10	-7	-0.9,22	61
5	Aug/20	13	112.4	112.14	112.96(-0.06)	112.92(-0.06)	112.34(-0.18)	112.31	-0.1	-2	29(-0.7)	-25	[-3]	[-12]	[-2]	-62	-44	DT	-0.1	OpenShort	(-4)	-10	-6	8	-20	-1.2,18	61

6	Aug/20	12	112.4	112.14	113.03(-0.05)	112.98(-0.05)	112.54(-0.22)	112.45	0	-2	30(0.5)	-25	[-3]	[-14]	[-1]	-65	-54	DT	-0.2	OpenShort	(-3)	-12	6	-7	-20	-1.1,13	61
7	Aug/20	11	112.4	112.14	113.08(-0.05)	113.03(-0.08)	112.78(-0.24)	112.31	-0.1	-2	30(1.6)	-35	[-3]	[-16]	[-5]	-81	-80	DT	-0.9	OpenShort	(-3)	-13	11	-37	-20	-1.5,7	61
8	Aug/20	10	112.4	112.14	113.14(-0.05)	113.12(-0.07)	113.05(-0.26)	112.06	-0.2	-2	28(3.6)	-40	[-3]	[-17]	[-18]	-86	-116	DT	-2	OpenShort	(-3)	-14	-22	-44	-20	-2.2,19	61
9	Aug/20	9	112.4	112.14	113.2(-0.01)	113.2(-0.04)	113.35(-0.13)	112.56	0.1	-2	24(0.8)	-35	[-1]	[-8]	[-18]	-45	-84	DT	-1.8	OpenShort?	(-2)	-7	-33	-26	-20	-1.5,43	61
10	Aug/19	15	112.49	112.21	113.21(0.07)	113.25(0.07)	113.49(0.06)	113.32	0.4	-3	24(-2.1)	0	[4]	[5]	[-5]	30	-49	CR	-0.4	HoldShort?	(2)	3	-15	5	-8	0.3,72	53

11	Aug/19	14	112.49	112.21	113.13(0.17)	113.17(0.09)	113.42(0.12)	113.66	0.6	-3	26(-16.6)	35	[9]	[10]	[3]	45	-99	UT	0.5	OpenLong	(4)	6	0	12	10	1,70	53
12	Aug/19	13	112.49	112.21	112.94(0.16)	113.07(0.11)	113.28(0.08)	113.66	0.6	-3	42(-9.3)	35	[8]	[9]	[4]	32	-91	UT	0.4	OpenLong	(9)	4	5	6	15	0.8,62	53
13	Aug/19	12	112.49	112.21	112.76(0.16)	112.95(0.03)	113.19(0.11)	113.53	0.5	-3	52(-7.4)	35	[8]	[8]	[5]	16	-73	UT	0.3	OpenLong	(8)	6	10	-2	20	0.7,48	53
14	Aug/19	11	112.49	112.21	112.57(0.14)	112.92(-0.07)	113.06(0.05)	113.3	0.4	-3	59(-4.6)	25	[7]	[2]	[6]	9	-77	UT	0.2	OpenLong	(8)	3	14	-10	20	0.6,44	53
15	Aug/19	10	112.49	112.21	112.42(0.11)	113(-0.07)	113(0.07)	112.97	0.2	-3	64(-2.3)	10	[6]	[3]	[1]	14	-50	RG	-0	Wait	(6)	4	1	-7	17	0.4,54	53

16	Aug/19	9	112.49	112.21	112.3(0.11)	113.08(-0.05)	112.92(0.06)	112.95	0.2	-3	66(-2.6)	-0	[6]	[3]	[-5]	22	-42	CR	0	HoldShort?	(5)	3	-12	-5	0	0.5,59	53
17	Aug/18	15	112.68	112.33	112.17(0.11)	113.14(-0.01)	112.85(0.13)	113.23	0.2	-3	68(7.5)	10	[6]	[8]	[7]	39	6	RG	0.3	Wait?	(6)	7	16	4	9	0.8,69	57
18	Aug/18	14	112.68	112.33	112.05(0.07)	113.15(-0.03)	112.71(-0.05)	112.86	0.1	-3	61(0.2)	-15	[4]	[-3]	[-3]	35	-18	DR	0.1	OpenShort	(5)	-3	-5	1	-13	0.6,70	57
19	Aug/18	13	112.68	112.33	111.97(0.08)	113.19(0.02)	112.77(-0.2)	112.98	0.1	-3	61(0.4)	-10	[4]	[-9]	[4]	36	-47	RG	0.1	Wait	(4)	-10	16	-2	-12	0.7,68	57
20	Aug/18	12	112.68	112.33	111.88(0.06)	113.17(0.08)	112.99(-0.22)	112.61	-0	-3	60(0.2)	-35	[3]	[-9]	[-7]	27	-50	DR	-0.3	OpenShort	(3)	-11	0	-15	-20	0.5,64	57

21	Aug/18	11	112.68	112.33	111.82(0.05)	113.08(0.24)	113.24(-0.16)	112.6	-0	-3	60(0.4)	-30	[3]	[-2]	[-8]	33	-26	DR	-0.5	OpenShort	(3)	-8	5	-21	-20	0.6,68	57
22	Aug/18	10	112.68	112.33	111.77(0.04)	112.81(0.22)	113.42(-0.15)	112.49	-0.1	-3	60(0.5)	-50	[2]	[-2]	[-18]	43	-22	DR	-0.7	OpenShort	(2)	-8	-30	-18	-20	0.5,80	57
23	Aug/18	9	112.68	112.33	111.72(0.08)	112.56(0.29)	113.59(-0.01)	113.18	0.2	-3	59(1.7)	-40	[4]	[8]	[-16]	71	44	CR	-0.3	HoldShort?	(3)	-1	-39	-9	-19	1.1,93	57
24	Aug/17	15	112.89	112.36	111.63(0.16)	112.23(0.35)	113.6(0.23)	114.09	0.4	-4	58(13.5)	35	[8]	[23]	[6]	95	112	UT	0.4	OpenLong?	(6)	12	11	-3	20	1.8,100	54
25	Aug/17	14	112.89	112.36	111.45(0.19)	111.84(0.29)	113.34(0.37)	113.84	0.3	-4	44(2.3)	50	[10]	[28]	[10]	98	110	UT	0.4	OpenLong	(8)	19	16	-4	20	1.9,100	54

26	Aug/17	13	112.89	112.36	111.24(0.18)	111.52(0.28)	112.92(0.64)	113.48	0.2	-4	42(2.2)	50	[9]	[42]	[8]	98	180	UT	0.5	OpenLong	(9)	33	5	6	20	1.9,100	54
27	Aug/17	12	112.89	112.36	111.04(0.18)	111.21(0.23)	112.2(0.6)	113.35	0.2	-4	40(2.9)	50	[9]	[38]	[11]	103	179	UT	1	HoldLong	(9)	31	4	23	20	2.1,100	54
28	Aug/17	11	112.89	112.36	110.84(0.18)	110.95(0.17)	111.53(0.6)	113.26	0.1	-4	37(3.6)	50	[9]	[37]	[25]	110	189	UT	1.7	HoldLong	(9)	31	21	53	20	2.4,100	54
29	Aug/17	10	112.89	112.36	110.64(0.16)	110.76(0.15)	110.86(0.48)	112.79	-0	-4	33(3.7)	50	[8]	[30]	[30]	80	149	UT	2.1	OpenLong	(8)	24	47	37	20	2.3,72	54
30	Aug/17	9	112.89	112.36	110.47(0.13)	110.6(0.04)	110.34(0.2)	111.73	-0.4	-4	29(-0.4)	50	[7]	[13]	[36]	34	26	UT	1.7	OpenLong?	(6)	10	82	19	20	1.5,46	54

31	Aug/14	15	113.16	112.31	110.33(0.02)	110.55(-0.16)	110.12(-0.09)	109.88	-1.1	-6	30(1.8)	-40	[1]	[-9]	[-5]	-48	-85	DR	-0.3	OpenShort?	(3)	-5	-6	-13	-11	-0.5,15	40
32	Aug/14	14	113.16	112.31	110.31(-0.01)	110.73(-0.14)	110.22(-0.13)	110.02	-1	-6	28(0.1)	-45	[-1]	[-11]	[-2]	-31	-54	DT	-0.2	OpenShort	(1)	-7	5	-15	-15	-0.3,27	40
33	Aug/14	13	113.16	112.31	110.32(-0.05)	110.88(-0.13)	110.37(-0.25)	109.9	-1.1	-6	28(-0.4)	-50	[-3]	[-17]	[-9]	-24	-54	DT	-0.6	OpenShort	(-1)	-13	-12	-12	-20	-0.5,39	40
34	Aug/14	12	113.16	112.31	110.38(-0.08)	111.03(-0.03)	110.65(-0.19)	110.16	-1	-6	28(-1.9)	-50	[-4]	[-12]	[-13]	-9	15	DT	-0.6	OpenShort	(-3)	-10	-22	-13	-20	-0.3,49	40
35	Aug/14	11	113.16	112.31	110.46(-0.1)	111.06(0.1)	110.86(-0.11)	110.65	-0.8	-6	30(-4.2)	-50	[-5]	[-5]	[-2]	15	95	DT	-0.2	OpenShort	(-3)	-6	11	-11	-20	0.2,60	40

36	Aug/14	10	113.16	112.31	110.57(-0.12)	110.95(0.08)	110.98(-0.22)	110.4	-0.9	-6	34(-4)	-50	[-6]	[-11]	[-10]	13	47	DT	-0.6	OpenShort	(-6)	-11	-15	-8	-20	-0.2,68	40
37	Aug/14	9	113.16	112.31	110.7(-0.04)	110.86(0.12)	111.23(-0.15)	110.73	-0.8	-6	38(-0.7)	-50	[-2]	[-6]	[-11]	30	2	DT	-0.4	OpenShort?	(-5)	-8	-26	-1	-20	0,80	40
38	Aug/13	15	113.58	112.28	110.75(0.02)	110.73(0.19)	111.23(-0)	111.32	-0.8	-6	39(-0.3)	-30	[1]	[4]	[3]	47	30	RG	-0.1	Wait?	(-1)	-0	6	5	-2	0.5,84	49
39	Aug/13	14	113.58	112.28	110.73(-0.14)	110.52(0.17)	111.4(0.12)	111.19	-0.8	-6	39(-7.3)	-50	[-7]	[8]	[1]	38	215	UR	-0.2	SmallShort	(1)	6	-3	8	7	0.4,78	49
40	Aug/13	13	113.58	112.28	110.88(-0.12)	110.34(0.22)	111.26(0.3)	111.26	-0.8	-6	47(-5.1)	-50	[-6]	[19]	[-2]	32	232	RG	0	Wait	(-7)	15	-17	14	11	0.3,74	49

41	Aug/13	12	113.58	112.28	111.02(-0.11)	110.1(0.19)	110.92(0.38)	111.64	-0.6	-6	52(-4.7)	-35	[-6]	[22]	[10]	33	272	UR	0.5	SmallShort	(-5)	19	2	25	20	0.4,73	49
42	Aug/13	11	113.58	112.28	111.14(-0.1)	109.89(0.13)	110.5(0.4)	111.58	-0.7	-6	56(-2.9)	-15	[-5]	[22]	[14]	14	248	UR	0.6	SmallShort	(-6)	20	11	26	20	0.3,56	49
43	Aug/13	10	113.58	112.28	111.25(-0.09)	109.75(0.02)	110.06(0.39)	111.34	-0.7	-6	59(-2.2)	-5	[-5]	[18]	[24]	-11	206	UR	0.7	SmallShort	(-5)	20	38	20	20	0.1,37	49
44	Aug/13	9	113.58	112.28	111.35(-0.16)	109.73(-0.13)	109.64(0.21)	110.48	-1	-6	62(-2.2)	-25	[-8]	[5]	[21]	-42	140	UR	0.5	SmallShort?	(-7)	11	40	11	20	-0.5,21	49
45	Aug/12	15	113.83	112.37	111.52(-0.21)	109.87(-0.29)	109.41(0.12)	109.58	-1.4	-8	64(-0.5)	-50	[-11]	[-5]	[6]	-63	79	DP	0.1	OpenShort?	(-10)	6	3	7	20	-1,12	41

46	Aug/12	14	113.83	112.37	111.75(-0.19)	110.19(-0.31)	109.28(-0.01)	109.5	-1.4	-8	64(0.9)	-50	[-10]	[-12]	[4]	-71	-8	DP	0.1	OpenShort	(-10)	-1	4	6	19	-1.2,9	41
47	Aug/12	13	113.83	112.37	111.97(-0.18)	110.53(-0.21)	109.29(-0.14)	109.4	-1.5	-8	63(2.2)	-50	[-9]	[-16]	[2]	-75	-81	DP	0.1	OpenShort	(-10)	-7	8	10	-20	-1.3,8	41
48	Aug/12	12	113.83	112.37	112.17(-0.22)	110.77(-0.16)	109.45(-0.34)	109.23	-1.5	-8	61(2.8)	-50	[-11]	[-25]	[-12]	-85	-121	DT	-0.1	OpenShort	(-10)	-17	-6	-28	-20	-1.6,5	41
49	Aug/12	11	113.83	112.37	112.42(-0.26)	110.94(-0.44)	109.82(-0.46)	109.36	-1.5	-8	58(1.3)	-50	[-13]	[-38]	[1]	-90	-121	DP	-0.3	OpenShort	(-11)	-23	20	-30	-8	-1.7,3	41
50	Aug/12	10	113.83	112.37	112.71(-0.28)	111.43(-0.45)	110.33(-0.69)	108.92	-1.6	-8	57(4.9)	-50	[-14]	[-50]	[-20]	-105	-230	DT	-0.8	HoldShort	(-14)	-35	-28	-35	-20	-2.2,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI