XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 18, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $109.3300 One month high (close): $120.3600

XBI Daily Change: -0.88% Daily StdDev 1.95% XBI EMA_5_Trend: 0.67% 10Minute StdDev: $1.4626

Latest Price : $113.06(-0.88%)

Thu. Aug 20, 2020($0.6) Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.6) Mon. Aug 17, 2020($1.6) Fri. Aug 14, 2020($0.7) Thu. Aug 13, 2020($1) Wed. Aug 12, 2020($1.4) Tue. Aug 11, 2020($1.3)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 18, 2020
1	Aug/18	11	112.68	112.33	111.82(0.05)	113.08(0.24)	113.24(-0.16)	112.6	-0	-3	60(0.4)	-30	[3]	[-2]	[-8]	33	-28	DR	-0.5	OpenShort	(3)	-8	5	-21	-20	0.6,68	57
Daily Trend: % Up Forces: 113.08(hourly_sma_10 0.43%) Down Forces: 112.33(daily_ema_10 -0.24%) Support Levels: 111.82(weak_hourly_sma_20 -0.69%) Resistance Levels: 112.68(daily_ema_20 0.07%)

2	Aug/18	10	112.68	112.33	111.77(0.04)	112.81(0.22)	113.42(-0.15)	112.49	-0.1	-3	60(0.5)	-50	[2]	[-2]	[-18]	43	-24	DR	-0.7	OpenShort	(2)	-8	-29	-18	-20	0.5,80	57
3	Aug/18	9	112.68	112.33	111.72(0.08)	112.56(0.29)	113.59(-0.01)	113.18	0.2	-3	59(1.7)	-40	[4]	[8]	[-16]	71	42	CR	-0.3	HoldShort?	(3)	-1	-38	-9	-19	1.1,93	57
4	Aug/17	15	112.89	112.36	111.63(0.16)	112.23(0.35)	113.6(0.23)	114.09	0.4	-4	58(13.5)	35	[8]	[23]	[6]	95	109	UT	0.4	OpenLong?	(6)	12	11	-3	20	1.8,100	54
5	Aug/17	14	112.89	112.36	111.45(0.19)	111.84(0.29)	113.34(0.37)	113.84	0.3	-4	44(2.3)	50	[10]	[28]	[10]	98	108	UT	0.4	OpenLong	(8)	19	15	-4	20	1.9,100	54

6	Aug/17	13	112.89	112.36	111.24(0.18)	111.52(0.28)	112.92(0.64)	113.48	0.2	-4	42(2.2)	50	[9]	[42]	[8]	98	179	UT	0.5	OpenLong	(9)	33	5	6	20	1.9,100	54
7	Aug/17	12	112.89	112.36	111.04(0.18)	111.21(0.23)	112.2(0.6)	113.35	0.2	-4	40(2.9)	50	[9]	[38]	[11]	103	179	UT	1	HoldLong	(9)	31	4	23	20	2.1,100	54
8	Aug/17	11	112.89	112.36	110.84(0.18)	110.95(0.17)	111.53(0.6)	113.26	0.1	-4	37(3.6)	50	[9]	[37]	[24]	110	189	UT	1.7	HoldLong	(9)	31	20	53	20	2.4,100	54
9	Aug/17	10	112.89	112.36	110.64(0.16)	110.76(0.15)	110.86(0.48)	112.79	-0	-4	33(3.7)	50	[8]	[30]	[29]	80	148	UT	2.1	OpenLong	(8)	24	45	37	20	2.3,72	54
10	Aug/17	9	112.89	112.36	110.47(0.13)	110.6(0.04)	110.34(0.2)	111.73	-0.4	-4	29(-0.4)	50	[7]	[13]	[35]	34	24	UT	1.7	OpenLong?	(6)	10	80	19	20	1.5,46	54

11	Aug/14	15	113.16	112.31	110.33(0.02)	110.55(-0.16)	110.12(-0.09)	109.88	-1.1	-6	30(1.8)	-40	[1]	[-9]	[-5]	-48	-86	DR	-0.3	OpenShort?	(2)	-5	-6	-13	-11	-0.5,15	40
12	Aug/14	14	113.16	112.31	110.31(-0.01)	110.73(-0.14)	110.22(-0.13)	110.02	-1	-6	28(0.1)	-45	[-1]	[-11]	[-2]	-31	-55	DT	-0.2	OpenShort	(1)	-7	5	-15	-15	-0.3,27	40
13	Aug/14	13	113.16	112.31	110.32(-0.05)	110.88(-0.13)	110.37(-0.25)	109.9	-1.1	-6	28(-0.4)	-50	[-3]	[-17]	[-9]	-24	-55	DT	-0.6	OpenShort	(-1)	-13	-11	-12	-20	-0.5,39	40
14	Aug/14	12	113.16	112.31	110.38(-0.08)	111.03(-0.03)	110.65(-0.19)	110.16	-1	-6	28(-1.9)	-50	[-4]	[-12]	[-13]	-9	15	DT	-0.6	OpenShort	(-2)	-10	-21	-13	-20	-0.3,49	40
15	Aug/14	11	113.16	112.31	110.46(-0.1)	111.06(0.1)	110.86(-0.11)	110.65	-0.8	-6	30(-4.2)	-50	[-5]	[-5]	[-2]	15	97	DT	-0.2	OpenShort	(-2)	-6	11	-11	-20	0.2,60	40

16	Aug/14	10	113.16	112.31	110.57(-0.12)	110.95(0.08)	110.98(-0.22)	110.4	-0.9	-6	34(-4)	-50	[-6]	[-11]	[-10]	13	49	DT	-0.6	OpenShort	(-6)	-11	-14	-8	-20	-0.2,68	40
17	Aug/14	9	113.16	112.31	110.7(-0.04)	110.86(0.12)	111.23(-0.15)	110.73	-0.8	-6	38(-0.7)	-50	[-2]	[-6]	[-11]	30	2	DT	-0.4	OpenShort?	(-5)	-8	-25	-1	-20	0,80	40
18	Aug/13	15	113.58	112.28	110.75(0.02)	110.73(0.19)	111.23(-0)	111.32	-0.8	-6	39(-0.3)	-30	[1]	[4]	[3]	47	29	RG	-0.1	Wait?	(-1)	-0	6	5	-2	0.5,84	49
19	Aug/13	14	113.58	112.28	110.73(-0.14)	110.52(0.17)	111.4(0.12)	111.19	-0.8	-6	39(-7.3)	-50	[-7]	[8]	[1]	38	220	UR	-0.2	SmallShort	(1)	6	-3	8	7	0.4,78	49
20	Aug/13	13	113.58	112.28	110.88(-0.12)	110.34(0.22)	111.26(0.3)	111.26	-0.8	-6	47(-5.1)	-50	[-6]	[19]	[-2]	32	237	RG	0	Wait	(-7)	15	-16	14	11	0.3,74	49

21	Aug/13	12	113.58	112.28	111.02(-0.11)	110.1(0.19)	110.92(0.38)	111.64	-0.6	-6	52(-4.7)	-35	[-6]	[22]	[10]	33	277	UR	0.5	SmallShort	(-5)	19	2	25	20	0.4,73	49
22	Aug/13	11	113.58	112.28	111.14(-0.1)	109.89(0.13)	110.5(0.4)	111.58	-0.7	-6	56(-2.9)	-15	[-5]	[22]	[14]	14	253	UR	0.6	SmallShort	(-6)	20	11	26	20	0.3,56	49
23	Aug/13	10	113.58	112.28	111.25(-0.09)	109.75(0.02)	110.06(0.39)	111.34	-0.7	-6	59(-2.2)	-5	[-5]	[19]	[23]	-11	211	UR	0.7	SmallShort	(-5)	20	37	20	20	0.1,37	49
24	Aug/13	9	113.58	112.28	111.35(-0.16)	109.73(-0.13)	109.64(0.21)	110.48	-1	-6	62(-2.2)	-25	[-8]	[5]	[21]	-42	146	UR	0.5	SmallShort?	(-7)	11	39	11	20	-0.5,21	49
25	Aug/12	15	113.83	112.37	111.52(-0.21)	109.87(-0.29)	109.41(0.12)	109.58	-1.4	-8	64(-0.5)	-50	[-11]	[-5]	[6]	-63	85	DP	0.1	OpenShort?	(-10)	6	3	7	20	-1,12	41

26	Aug/12	14	113.83	112.37	111.75(-0.19)	110.19(-0.31)	109.28(-0.01)	109.5	-1.4	-8	64(0.9)	-50	[-10]	[-12]	[4]	-71	-4	DP	0.1	OpenShort	(-10)	-1	4	6	19	-1.2,9	41
27	Aug/12	13	113.83	112.37	111.97(-0.18)	110.53(-0.21)	109.29(-0.14)	109.4	-1.5	-8	63(2.2)	-50	[-9]	[-15]	[2]	-75	-77	DP	0.1	OpenShort	(-10)	-7	8	10	-20	-1.3,8	41
28	Aug/12	12	113.83	112.37	112.17(-0.22)	110.77(-0.16)	109.45(-0.34)	109.23	-1.5	-8	61(2.8)	-50	[-11]	[-25]	[-6]	-85	-118	DT	-0.1	OpenShort	(-10)	-17	-6	6	-20	-1.6,5	41
29	Aug/12	11	113.83	112.37	112.42(-0.26)	110.94(-0.44)	109.82(-0.46)	109.36	-1.5	-8	58(1.3)	-50	[-13]	[-38]	[6]	-90	-117	DP	-0.3	OpenShort	(-11)	-23	19	2	-8	-1.7,3	41
30	Aug/12	10	113.83	112.37	112.71(-0.28)	111.43(-0.45)	110.33(-0.69)	108.92	-1.6	-8	57(4.9)	-50	[-14]	[-50]	[-16]	-105	-227	DT	-0.8	HoldShort	(-14)	-35	-28	-10	-20	-2.2,0	41

31	Aug/12	9	113.83	112.37	113.03(-0.23)	111.93(-0.41)	111.1(-0.61)	109.55	-1.4	-8	52(6)	-50	[-12]	[-45]	[-17]	-104	-228	DT	-1	HoldShort?	(-12)	-31	-27	-17	-20	-2.2,1	41
32	Aug/11	15	114.22	112.49	113.29(-0.17)	112.39(-0.31)	111.78(-0.27)	110.17	-1.4	-8	46(4.1)	-50	[-9]	[-25]	[-23]	-95	-173	DT	-1.2	OpenShort?	(-10)	-14	-41	-21	-20	-2.2,10	37
33	Aug/11	14	114.22	112.49	113.48(-0.11)	112.74(-0.21)	112.09(0.02)	111.12	-1.1	-8	42(4.5)	-50	[-6]	[-7]	[-17]	-76	-89	DT	-0.8	OpenShort	(-7)	1	-32	-9	-20	-2,24	37
34	Aug/11	13	114.22	112.49	113.61(-0.07)	112.98(-0.18)	112.06(-0.42)	111.87	-0.8	-8	38(2.6)	-50	[-4]	[-28]	[-13]	-52	-186	DT	-0.2	OpenShort	(-4)	-21	-39	11	-20	-1.6,38	37
35	Aug/11	12	114.22	112.49	113.68(-0.03)	113.18(-0.12)	112.53(-0.21)	112.78	-0.5	-8	35(0.6)	-45	[-2]	[-15]	[2]	-33	-103	DP	0.3	OpenShort	(-1)	-10	-8	25	2	-0.9,40	37

36	Aug/11	11	114.22	112.49	113.71(-0.03)	113.32(-0.07)	112.76(-0.22)	112.96	-0.4	-8	34(0.5)	-25	[-2]	[-14]	[14]	-49	-95	DP	0.2	OpenShort	(-1)	-11	54	-16	-12	-0.8,21	37
37	Aug/11	10	114.22	112.49	113.74(-0.08)	113.4(-0.15)	113.01(-0.34)	111.71	-0.9	-8	34(4.1)	-50	[-4]	[-23]	[1]	-84	-184	DP	-1.3	OpenShort	(-4)	-17	30	-20	-20	-2.1,19	37
38	Aug/11	9	114.22	112.49	113.83(-0.13)	113.57(-0.28)	113.4(-0.43)	111.01	-1.1	-8	30(10.6)	-50	[-7]	[-31]	[-57]	-109	-225	DT	-2.8	HoldShort?	(-5)	-21	-133	-29	-20	-3.3,24	37
39	Aug/10	15	114.52	112.81	113.98(-0.03)	113.89(-0.09)	113.89(0.05)	114.18	-0.1	-5	19(-2.1)	-15	[-2]	[-0]	[8]	-2	64	UR	0.5	SmallShort?	(1)	3	9	15	20	0.4,38	41
40	Aug/10	14	114.52	112.81	114.01(-0.02)	114(-0.11)	113.83(-0.04)	113.96	-0.2	-5	21(-0.1)	-35	[-1]	[-5]	[0]	-24	10	DT	0.2	OpenShort	(-2)	-2	-9	8	20	-0.1,29	41

41	Aug/10	13	114.52	112.81	114.03(0.01)	114.13(-0.04)	113.88(0.08)	114.17	-0.1	-5	21(0)	-5	[1]	[3]	[8]	-23	20	RG	0.5	Wait	(-1)	4	20	1	10	0.2,22	41
42	Aug/10	12	114.52	112.81	114.03(-0)	114.18(-0.04)	113.79(0.04)	113.69	-0.3	-5	21(0.1)	-25	[-0]	[1]	[-0]	-48	-20	RG	-0.2	Wait	(-1)	2	10	-9	-20	-0.6,17	41
43	Aug/10	11	114.52	112.81	114.02(-0.03)	114.22(-0.02)	113.74(-0.13)	113.46	-0.4	-5	21(0.5)	-45	[-2]	[-7]	[-10]	-49	-52	DT	-0.5	OpenShort	(-1)	-6	-18	-2	-20	-1,26	41
44	Aug/10	10	114.52	112.81	114.02(-0)	114.24(0.04)	113.88(-0.25)	113.88	-0.2	-5	21(0.1)	-45	[-0]	[-12]	[-7]	-27	-85	DR	0	OpenShort	(-1)	-12	-13	0	-20	-0.3,31	41
45	Aug/10	9	114.52	112.81	114.06(0.01)	114.19(0.08)	114.16(-0.2)	114.19	-0.1	-5	21(0)	-25	[1]	[-8]	[2]	-21	-53	RG	0.1	Wait?	(1)	-10	20	-18	-17	0.2,24	41

46	Aug/7	15	114.44	112.89	114.05(-0.06)	114.1(0.02)	114.38(-0.17)	113.72	-0.3	-4	21(-1.3)	-50	[-3]	[-8]	[-7]	-42	-11	DT	-1.2	OpenShort?	(-1)	-8	10	-46	-20	-0.6,23	37
47	Aug/7	14	114.44	112.89	114.12(0.02)	114.08(-0.01)	114.58(-0.1)	113.48	-0.4	-4	22(-0.8)	-40	[1]	[-4]	[-18]	-28	-106	DR	-1.9	OpenShort	(-3)	-5	-28	-38	-20	-1.1,50	37
48	Aug/7	13	114.44	112.89	114.1(0.06)	114.1(0.02)	114.7(0.09)	114.15	-0.1	-4	23(-2.4)	-20	[3]	[6]	[-14]	34	-40	CR	-0.9	HoldShort	(2)	4	-47	11	2	0.1,81	37
49	Aug/7	12	114.44	112.89	114.03(0.09)	114.08(0.05)	114.6(0.34)	115.28	0.3	-4	25(1.6)	25	[4]	[20]	[10]	97	106	UT	1	OpenLong	(5)	17	-0	32	20	1.9,99	37
50	Aug/7	11	114.44	112.89	113.93(0.1)	114.02(0.08)	114.22(0.35)	115.29	0.3	-4	24(1.7)	40	[5]	[21]	[18]	85	107	UT	1.7	OpenLong	(5)	17	25	28	20	2.2,80	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI