|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $98.9700 One month high (close): $106.0500
XBI Daily Change: 1.27% Daily StdDev 3.38% XBI EMA_5_Trend: -0.52% 10Minute StdDev: $2.5329
Latest Price : $100.23(1.27%) | Tue. Jun 16, 2020($1.9) Mon. Jun 15, 2020($1.4) Fri. Jun 12, 2020($1.3) Thu. Jun 11, 2020($2.1) Wed. Jun 10, 2020($0.3) Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($0.7) Fri. Jun 5, 2020($0.6)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.9
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 10 | 103.59 | 103.13 | 103.41(-0.21) | 101.61(-0.49) | 100.55(-0.11) | 100.41 | -1.8 | | -2 | 120(5.3) | -35 | [-6] | [-13] | [-5] | -68 | -70 | DT | -0.1 | OpenShort | | (-6) | -3 | -26 | 11 | 20 | -1.4,17 | 36 | Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -1.19%(46%)
Daily Trend: %
Up Forces: 103.59(daily_ema_20 3.17%)
Down Forces:
Support Levels:
Resistance Levels: 101.61(hourly_sma_10 1.2%) 103.13(weak_daily_ema_10 2.71%) 103.41(hourly_sma_20 2.99%)
|
| | | 2 | Jun/12 | 9 | 103.59 | 103.13 | 103.63(-0.17) | 102.11(-0.36) | 100.66(-0.06) | 101.51 | -1.2 | | -2 | 115(2.5) | 20 | [-5] | [-9] | [22] | -67 | -12 | RG | 0.4 | Wait? | | (-4) | -2 | 50 | 14 | 20 | -1.1,11 | 36 | | 3 | Jun/11 | 15 | 103.57 | 103.49 | 103.8(-0.26) | 102.47(-0.55) | 100.72(-0.61) | 99.47 | -2.2 | | -1 | 112(21) | -50 | [-8] | [-29] | [-16] | -105 | -289 | DT | -0.6 | HoldShort? | | (-7) | -18 | -29 | 4 | -20 | -2.2,0 | 37 | | 4 | Jun/11 | 14 | 103.57 | 103.49 | 104.07(-0.19) | 103.03(-0.41) | 101.34(-0.41) | 100.65 | -1.6 | | -1 | 91(10) | -35 | [-5] | [-19] | [-6] | -100 | -232 | DT | -0.4 | HoldShort | | (-5) | -11 | -1 | 7 | -20 | -2,0 | 37 | | 5 | Jun/11 | 13 | 103.57 | 103.49 | 104.27(-0.18) | 103.45(-0.4) | 101.76(-0.88) | 100.71 | -1.5 | | -1 | 81(12.6) | -50 | [-5] | [-31] | [-11] | -108 | -385 | DT | -0.7 | HoldShort | | (-5) | -24 | -6 | -3 | -20 | -2.3,0 | 37 | | | | |
| 6 | Jun/11 | 12 | 103.57 | 103.49 | 104.46(-0.18) | 103.87(-0.42) | 102.66(-0.86) | 100.96 | -1.4 | | -1 | 69(14.8) | -50 | [-5] | [-31] | [-17] | -118 | -381 | DT | -1.3 | HoldShort | | (-4) | -24 | -20 | -9 | -20 | -2.7,0 | 37 | | 7 | Jun/11 | 11 | 103.57 | 103.49 | 104.65(-0.12) | 104.31(-0.3) | 103.55(-0.65) | 101.8 | -0.9 | | -1 | 54(12.4) | -45 | [-3] | [-24] | [-23] | -120 | -319 | DT | -1.7 | HoldShort | | (-4) | -18 | -19 | -50 | -20 | -2.8,0 | 37 | | 8 | Jun/11 | 10 | 103.57 | 103.49 | 104.77(-0.09) | 104.63(-0.26) | 104.23(-0.48) | 102.59 | -0.5 | | -1 | 41(9.2) | -35 | [-3] | [-18] | [-15] | -100 | -243 | DT | -2.1 | HoldShort | | (-2) | -13 | -3 | -46 | -20 | -2.8,20 | 37 | | 9 | Jun/11 | 9 | 103.57 | 103.49 | 104.86(-0.03) | 104.91(-0.28) | 104.73(-0.39) | 102.72 | -0.5 | | -1 | 32(5.9) | -35 | [-1] | [-16] | [-33] | -92 | -277 | DT | -3.3 | OpenShort? | | (-2) | -11 | -59 | -37 | -20 | -3.5,46 | 37 | | 10 | Jun/10 | 15 | 103.67 | 103.91 | 104.9(0.12) | 105.2(-0.01) | 105.14(0.07) | 105.25 | 0.9 | | 1 | 26(-11) | 15 | [3] | [3] | [0] | 31 | -84 | UT | 0.2 | OpenLong? | | (3) | 2 | -4 | 5 | 5 | 0.7,63 | 46 | | | | |
| 11 | Jun/10 | 14 | 103.67 | 103.91 | 104.78(0.12) | 105.21(0.05) | 105.14(-0) | 105.41 | 1 | | 1 | 37(-5) | 20 | [3] | [2] | [3] | 38 | -75 | UT | 0.5 | OpenLong | | (3) | -0 | 5 | 5 | 5 | 1,63 | 46 | | 12 | Jun/10 | 13 | 103.67 | 103.91 | 104.66(0.08) | 105.16(0.03) | 105.07(0.05) | 105.2 | 0.9 | | 1 | 42(-1.1) | 10 | [2] | [3] | [-0] | 18 | -27 | RG | 0.2 | Wait | | (3) | 1 | 3 | -5 | -3 | 0.7,50 | 46 | | 13 | Jun/10 | 12 | 103.67 | 103.91 | 104.58(0.08) | 105.13(0.03) | 105.02(-0.06) | 105.07 | 0.8 | | 1 | 43(-1.9) | 5 | [2] | [-0] | [-2] | 15 | -56 | DR | 0.1 | OpenShort | | (2) | -2 | 6 | -16 | -13 | 0.6,50 | 46 | | 14 | Jun/10 | 11 | 103.67 | 103.91 | 104.5(0.09) | 105.1(0.02) | 105.08(-0.17) | 104.8 | 0.6 | | 1 | 45(-3.7) | -5 | [2] | [-3] | [-4] | 24 | -117 | DR | -0.4 | OpenShort | | (2) | -5 | -2 | -11 | -19 | 0.4,64 | 46 | | 15 | Jun/10 | 10 | 103.67 | 103.91 | 104.4(0.07) | 105.08(0.03) | 105.26(-0.08) | 104.88 | 0.7 | | 1 | 49(-1.5) | -15 | [2] | [-1] | [-9] | 34 | -52 | DR | -0.4 | OpenShort | | (3) | -2 | -12 | -16 | -20 | 0.6,69 | 46 | | | | |
| 16 | Jun/10 | 9 | 103.67 | 103.91 | 104.32(0.08) | 105.04(0.06) | 105.34(0.09) | 105.41 | 1 | | 1 | 51(1.5) | 0 | [2] | [4] | [3] | 64 | 35 | RG | 0.1 | Wait? | | (3) | 2 | 11 | -10 | 11 | 1.2,84 | 46 | | 17 | Jun/9 | 15 | 103.54 | 103.79 | 104.24(0.06) | 104.98(0.06) | 105.34(0) | 104.95 | 0.8 | | 1 | 49(0.9) | -10 | [2] | [1] | [-7] | 58 | 5 | CR | -0.3 | HoldShort? | | (2) | 0 | -10 | -11 | -15 | 0.8,88 | 56 | | 18 | Jun/9 | 14 | 103.54 | 103.79 | 104.18(0.16) | 104.92(0.1) | 105.24(0.11) | 105.39 | 1 | | 1 | 48(-4.4) | 5 | [4] | [6] | [-1] | 82 | -27 | CR | 0.2 | OpenShort | | (2) | 3 | -6 | -1 | 14 | 1.4,97 | 56 | | 19 | Jun/9 | 13 | 103.54 | 103.79 | 104.01(0.12) | 104.82(0.22) | 105.12(0.2) | 105.67 | 1.2 | | 1 | 53(3.8) | 10 | [3] | [9] | [4] | 95 | 82 | RG | 0.6 | Wait | | (5) | 5 | 9 | 3 | 11 | 1.8,100 | 56 | | 20 | Jun/9 | 12 | 103.54 | 103.79 | 103.89(0.12) | 104.59(0.23) | 104.91(0.16) | 105.29 | 1 | | 1 | 49(2.2) | 10 | [3] | [8] | [3] | 90 | 44 | RG | 0.4 | Wait | | (3) | 4 | 9 | 2 | -3 | 1.6,100 | 56 | | | | |
| 21 | Jun/9 | 11 | 103.54 | 103.79 | 103.77(0.12) | 104.35(0.19) | 104.75(0.03) | 104.91 | 0.8 | | 1 | 47(0.1) | 0 | [3] | [4] | [-0] | 85 | -12 | RG | 0.2 | Wait | | (3) | 1 | -0 | 1 | -3 | 1.4,100 | 56 | | 22 | Jun/9 | 10 | 103.54 | 103.79 | 103.65(0.1) | 104.16(0.12) | 104.72(0.12) | 104.92 | 0.8 | | 1 | 46(2.3) | 10 | [3] | [6] | [4] | 86 | 42 | RG | 0.2 | Wait | | (3) | 3 | 3 | 3 | 20 | 1.5,98 | 56 | | 23 | Jun/9 | 9 | 103.54 | 103.79 | 103.55(0.04) | 104.03(0.14) | 104.6(0.08) | 104.8 | 0.7 | | 1 | 44(2.6) | -5 | [1] | [5] | [3] | 85 | 95 | RG | 0.3 | Wait? | | (3) | 2 | 4 | -2 | 19 | 1.6,95 | 56 | | 24 | Jun/8 | 15 | 103.51 | 103.67 | 103.55(0) | 103.89(0.16) | 104.52(0.23) | 104.61 | 0.6 | | 1 | 42(0.4) | -10 | [0] | [8] | [3] | 82 | 175 | UR | 0.1 | SmallShort? | | (1) | 6 | 3 | 5 | 15 | 1.5,94 | 47 | | 25 | Jun/8 | 14 | 103.51 | 103.67 | 103.51(0.01) | 103.72(0.11) | 104.28(0.32) | 104.49 | 0.6 | | 1 | 41(0.4) | -5 | [0] | [10] | [1] | 78 | 164 | RG | 0.3 | Wait | | (0) | 8 | -6 | 10 | 20 | 1.3,95 | 47 | | | | |
| 26 | Jun/8 | 13 | 103.51 | 103.67 | 103.51(0) | 103.6(0.1) | 103.95(0.34) | 104.76 | 0.7 | | 1 | 41(0.5) | 10 | [0] | [10] | [14] | 92 | 210 | UR | 1.1 | SmallShort | | (1) | 9 | 10 | 32 | 20 | 1.7,99 | 47 | | 27 | Jun/8 | 12 | 103.51 | 103.67 | 103.5(-0.01) | 103.5(0.06) | 103.6(0.13) | 104.33 | 0.5 | | 1 | 40(-1) | 10 | [-0] | [4] | [8] | 68 | 129 | UR | 1 | SmallShort | | (-1) | 3 | -2 | 31 | 20 | 1.2,88 | 47 | | 28 | Jun/8 | 11 | 103.51 | 103.67 | 103.5(0) | 103.44(0.23) | 103.47(0.21) | 104.42 | 0.5 | | 1 | 41(-0.1) | 25 | [0] | [9] | [13] | 48 | 147 | UR | 1.3 | SmallShort | | (-0) | 6 | 25 | 22 | 18 | 1.2,68 | 47 | | 29 | Jun/8 | 10 | 103.51 | 103.67 | 103.51(-0.07) | 103.2(0.02) | 103.26(0.09) | 103.38 | -0.1 | | 1 | 41(-3.2) | 10 | [-2] | [2] | [5] | -5 | 88 | UR | 0.2 | SmallShort | | (-2) | 2 | 12 | -1 | 7 | -0.2,50 | 47 | | 30 | Jun/8 | 9 | 103.51 | 103.67 | 103.58(-0.11) | 103.18(-0.01) | 103.17(-0.08) | 102.87 | -0.4 | | 1 | 45(-2.5) | -5 | [-3] | [-3] | [-3] | -24 | 28 | RG | -0.4 | Wait? | | (-3) | -2 | -3 | -2 | -20 | -0.9,49 | 47 | | | | |
| 31 | Jun/5 | 15 | 103.26 | 103.76 | 103.69(-0.12) | 103.19(0.05) | 103.25(-0.14) | 102.99 | -0.1 | | 2 | 47(0.6) | -10 | [-3] | [-4] | [-6] | -18 | 20 | DT | -0.3 | OpenShort? | | (-3) | -4 | -16 | 5 | -20 | -0.8,52 | 52 | | 32 | Jun/5 | 14 | 103.26 | 103.76 | 103.82(-0.07) | 103.14(0.07) | 103.39(-0.03) | 103.66 | 0.2 | | 2 | 46(-2.8) | 10 | [-2] | [-0] | [5] | -3 | 45 | UR | 0.3 | SmallShort | | (-2) | -1 | 7 | 5 | 20 | -0.2,52 | 52 | | 33 | Jun/5 | 13 | 103.26 | 103.76 | 103.9(-0.09) | 103.07(-0.06) | 103.42(0.27) | 103.38 | 0.1 | | 2 | 49(-2) | 25 | [-2] | [5] | [6] | -19 | 117 | UR | -0 | SmallShort | | (-3) | 7 | 11 | 2 | 20 | -0.5,44 | 52 | | 34 | Jun/5 | 12 | 103.26 | 103.76 | 103.99(-0.1) | 103.13(-0.15) | 103.14(-0.05) | 102.94 | -0.2 | | 2 | 51(0.4) | 15 | [-3] | [-4] | [-1] | -33 | -6 | RG | -0.2 | Wait | | (-3) | -1 | -8 | -1 | 17 | -1.1,45 | 52 | | 35 | Jun/5 | 11 | 103.26 | 103.76 | 104.09(-0.05) | 103.29(-0.1) | 103.19(0.07) | 103.28 | 0 | | 2 | 51(0.9) | 20 | [-1] | [0] | [3] | -18 | -7 | UR | 0.1 | SmallShort | | (-2) | 2 | -10 | 25 | 20 | -0.8,52 | 52 | | | | |
| 36 | Jun/5 | 10 | 103.26 | 103.76 | 104.14(0.01) | 103.4(-0.09) | 103.12(0.22) | 103.69 | 0.2 | | 2 | 50(-0.4) | 30 | [0] | [4] | [4] | -26 | 5 | UT | 0.6 | OpenLong | | (-1) | 6 | -3 | 13 | 20 | -0.5,37 | 52 | | 37 | Jun/5 | 9 | 103.26 | 103.76 | 104.14(0) | 103.5(-0.07) | 102.89(0.17) | 103.81 | 0.3 | | 2 | 50(-0.1) | 50 | [0] | [3] | [21] | -31 | 15 | UR | 0.9 | SmallShort? | | (1) | 4 | 44 | 18 | 20 | -0.3,27 | 52 | | 38 | Jun/4 | 15 | 103.05 | 103.95 | 104.13(-0.06) | 103.57(-0.24) | 102.71(-0.4) | 101.98 | -0.5 | | 2 | 50(11.4) | -10 | [-2] | [-14] | [-14] | -93 | -251 | DT | -0.8 | OpenShort? | | (-2) | -10 | -29 | 2 | -20 | -2.2,12 | 59 | | 39 | Jun/4 | 14 | 103.05 | 103.95 | 104.19(-0.05) | 103.82(-0.16) | 103.12(-0.25) | 103.2 | 0.1 | | 2 | 39(1.4) | 10 | [-1] | [-9] | [2] | -66 | -112 | RG | 0.1 | Wait | | (0) | -7 | 6 | 3 | -5 | -1.1,12 | 59 | | 40 | Jun/4 | 13 | 103.05 | 103.95 | 104.25(-0.06) | 103.99(-0.2) | 103.38(-0.28) | 102.93 | -0.1 | | 2 | 38(2.5) | 10 | [-2] | [-11] | [-2] | -85 | -138 | RG | -0.5 | Wait | | (-2) | -7 | 10 | -21 | -20 | -1.6,5 | 59 | | | | |
| 41 | Jun/4 | 12 | 103.05 | 103.95 | 104.31(-0.07) | 104.2(-0.28) | 103.67(-0.41) | 102.53 | -0.2 | | 2 | 35(4.9) | -10 | [-2] | [-15] | [-14] | -98 | -207 | DT | -1.5 | OpenShort | | (-2) | -11 | -10 | -37 | -20 | -2.3,10 | 59 | | 42 | Jun/4 | 11 | 103.05 | 103.95 | 104.38(-0.05) | 104.49(-0.22) | 104.1(-0.32) | 102.94 | -0 | | 2 | 30(3.4) | -15 | [-1] | [-12] | [-18] | -74 | -173 | DT | -1.7 | OpenShort | | (-2) | -8 | -25 | -28 | -20 | -2.1,29 | 59 | | 43 | Jun/4 | 10 | 103.05 | 103.95 | 104.43(0.02) | 104.72(-0.12) | 104.43(-0.09) | 104.02 | 0.4 | | 2 | 27(-1) | 10 | [1] | [-4] | [-8] | -21 | -85 | DR | -0.7 | OpenShort | | (0) | -2 | -12 | -15 | -20 | -0.7,47 | 59 | | 44 | Jun/4 | 9 | 103.05 | 103.95 | 104.41(0.02) | 104.85(-0.05) | 104.52(-0.06) | 104.51 | 0.7 | | 2 | 28(-0.2) | 5 | [1] | [-3] | [-1] | 12 | -27 | DR | -0 | OpenShort? | | (1) | -2 | 3 | -5 | -10 | 0.2,57 | 59 | | 45 | Jun/3 | 15 | 102.88 | 104.31 | 104.39(0.05) | 104.9(0.01) | 104.59(-0.13) | 104.38 | 0.6 | | 4 | 28(1.1) | 15 | [1] | [-2] | [-6] | 10 | -90 | DR | -0.3 | OpenShort? | | (0) | -3 | -7 | -7 | -20 | -0,60 | 60 | | | | |
| 46 | Jun/3 | 14 | 102.88 | 104.31 | 104.34(0.13) | 104.89(0.12) | 104.72(-0.15) | 104.66 | 0.7 | | 4 | 27(-6.1) | 30 | [3] | [-1] | [-4] | 24 | -145 | DR | -0.1 | OpenShort | | (2) | -4 | 1 | -11 | -20 | 0.5,61 | 60 | | 47 | Jun/3 | 13 | 102.88 | 104.31 | 104.21(0.14) | 104.77(0.09) | 104.88(-0.13) | 104.6 | 0.7 | | 4 | 33(-6.7) | 30 | [4] | [-1] | [-4] | 27 | -140 | DR | -0.3 | OpenShort | | (3) | -3 | 3 | -14 | -20 | 0.5,64 | 60 | | 48 | Jun/3 | 12 | 102.88 | 104.31 | 104.06(0.17) | 104.68(0.12) | 105.02(-0.15) | 104.45 | 0.6 | | 4 | 40(-8.7) | 35 | [4] | [-1] | [-5] | 31 | -180 | DR | -0.6 | OpenShort | | (3) | -4 | -9 | 10 | -20 | 0.4,71 | 60 | | 49 | Jun/3 | 11 | 102.88 | 104.31 | 103.88(0.19) | 104.55(0.04) | 105.18(-0.03) | 104.85 | 0.8 | | 4 | 48(-6.1) | 35 | [5] | [1] | [2] | 56 | -118 | UT | -0.3 | OpenLong | | (5) | -1 | -5 | 19 | 9 | 0.8,86 | 60 | | 50 | Jun/3 | 10 | 102.88 | 104.31 | 103.68(0.19) | 104.51(0.09) | 105.21(0.15) | 105.07 | 0.9 | | 4 | 55(-2.5) | 35 | [5] | [7] | [3] | 70 | -33 | UT | -0.1 | OpenLong | | (5) | 4 | -8 | 23 | 19 | 1,95 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|