|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $90.8300 One month high (close): $105.6600
XBI Daily Change: 2.89% Daily StdDev 4.08% XBI EMA_5_Trend: 1.09% 10Minute StdDev: $0.8442
Latest Price : $105.62(2.89%) | Thu. May 21, 2020($0.6) Wed. May 20, 2020($0.6) Tue. May 19, 2020($1) Mon. May 18, 2020($2.6) Fri. May 15, 2020($1.5) Thu. May 14, 2020($1.6) Wed. May 13, 2020($2.8) Tue. May 12, 2020($1.7)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.6
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 9 | 98.97 | 102.09 | 104.36(0.14) | 104.79(-0.25) | 104.16(-0.18) | 103.78 | 1.2 | | 9 | 45(-4.1) | 50 | [3] | [-5] | [-4] | -28 | -237 | DR | -0.2 | OpenShort? | | (4) | -4 | -3 | -13 | -14 | -0.3,30 | 69 | Sample size 10 Avg positive next hour return: 1.39%(30%) Avg negative next hour return: -0.59%(70%)
Daily Trend: %
Up Forces: 104.36(hourly_sma_20 0.56%)
Down Forces:
Support Levels: 102.09(daily_ema_10 -1.63%) 98.97(daily_ema_20 -4.63%)
Resistance Levels: 104.79(weak_hourly_sma_10 0.97%)
|
| | | 2 | May/19 | 15 | 98.36 | 101.32 | 104.21(0.21) | 105.05(-0.21) | 104.35(-0.31) | 103.92 | 1.4 | | 8 | 49(-7.1) | 45 | [5] | [-7] | [-10] | -17 | -305 | DR | -0.2 | OpenShort? | | (4) | -8 | -16 | -14 | -20 | -0.1,36 | 61 | | 3 | May/19 | 14 | 98.36 | 101.32 | 104(0.29) | 105.27(-0.21) | 104.68(-0.11) | 104.56 | 1.6 | | 8 | 56(-7.1) | 50 | [7] | [-2] | [0] | 10 | -257 | RG | -0.1 | Wait | | (6) | -3 | 7 | -9 | -6 | 0.3,52 | 61 | | 4 | May/19 | 13 | 98.36 | 101.32 | 103.7(0.29) | 105.49(-0.17) | 104.8(-0.25) | 104.29 | 1.5 | | 8 | 63(-6.4) | 50 | [7] | [-5] | [-5] | 11 | -282 | DR | -0.2 | OpenShort | | (7) | -6 | 1 | -14 | -20 | 0.2,56 | 61 | | 5 | May/19 | 12 | 98.36 | 101.32 | 103.4(0.24) | 105.67(-0.18) | 105.07(-0.34) | 104.25 | 1.5 | | 8 | 70(-3.5) | 35 | [6] | [-8] | [-10] | 24 | -234 | DR | -0.3 | OpenShort | | (8) | -8 | -12 | -11 | -20 | 0.3,66 | 61 | | | | |
| 6 | May/19 | 11 | 98.36 | 101.32 | 103.15(0.27) | 105.86(0.23) | 105.43(-0.3) | 104.74 | 1.6 | | 8 | 73(-2.6) | 30 | [7] | [-1] | [-18] | 38 | -188 | DR | -0.2 | OpenShort | | (7) | -7 | -20 | -10 | -20 | 0.6,73 | 61 | | 7 | May/19 | 10 | 98.36 | 101.32 | 102.87(0.33) | 105.62(0.35) | 105.74(-0.11) | 105.56 | 1.8 | | 8 | 76(-1.7) | 50 | [8] | [5] | [-4] | 54 | -86 | CR | -0.1 | HoldShort | | (8) | -3 | 10 | -7 | -20 | 0.9,81 | 61 | | 8 | May/19 | 9 | 98.36 | 101.32 | 102.53(0.35) | 105.25(0.34) | 105.85(-0.31) | 105.16 | 1.7 | | 8 | 77(-2.1) | 40 | [9] | [0] | [-11] | 56 | -152 | DR | -0.2 | OpenShort? | | (8) | -8 | -11 | -10 | -20 | 0.9,83 | 61 | | 9 | May/18 | 15 | 97.84 | 100.83 | 102.17(0.37) | 104.89(0.41) | 106.18(-0.09) | 105.64 | 2 | | 9 | 79(-2.5) | 50 | [9] | [8] | [-7] | 68 | -41 | CR | -0.2 | HoldShort? | | (10) | -2 | -10 | -7 | -20 | 1.1,90 | 66 | | 10 | May/18 | 14 | 97.84 | 100.83 | 101.79(0.3) | 104.46(0.5) | 106.28(-0.01) | 106.04 | 2.1 | | 9 | 82(3.4) | 50 | [7] | [10] | [-4] | 76 | 125 | CR | -0.1 | OpenShort | | (10) | -0 | -7 | -11 | 3 | 1.3,93 | 66 | | | | |
| 11 | May/18 | 13 | 97.84 | 100.83 | 101.49(0.32) | 103.94(0.55) | 106.29(0.75) | 106.33 | 2.2 | | 9 | 79(5.1) | 50 | [8] | [30] | [4] | 86 | 350 | UT | 0 | OpenLong | | (9) | 19 | 5 | -9 | 20 | 1.6,96 | 66 | | 12 | May/18 | 12 | 97.84 | 100.83 | 101.17(0.35) | 103.37(0.63) | 105.49(0.81) | 106.11 | 2.1 | | 9 | 73(5.3) | 50 | [9] | [32] | [-3] | 90 | 349 | CR | 0.2 | OpenShort | | (8) | 20 | -16 | -13 | 20 | 1.7,97 | 66 | | 13 | May/18 | 11 | 97.84 | 100.83 | 100.82(0.37) | 102.73(0.8) | 104.64(1) | 106.78 | 2.3 | | 9 | 68(9.7) | 50 | [9] | [39] | [15] | 108 | 476 | UT | 0.8 | HoldLong | | (10) | 25 | 15 | 6 | 20 | 2.3,100 | 66 | | 14 | May/18 | 10 | 97.84 | 100.83 | 100.45(0.25) | 101.92(0.78) | 103.6(0.93) | 106.15 | 2.2 | | 9 | 58(10.4) | 50 | [6] | [37] | [12] | 113 | 550 | UT | 1.1 | HoldLong | | (9) | 23 | 2 | 11 | 20 | 2.5,100 | 66 | | 15 | May/18 | 9 | 97.84 | 100.83 | 100.2(0.15) | 101.14(0.69) | 102.64(1.04) | 106.09 | 2.1 | | 9 | 48(10.6) | 50 | [4] | [38] | [50] | 130 | 696 | UT | 1.9 | HoldLong? | | (7) | 26 | 93 | 21 | 20 | 3.2,100 | 66 | | | | |
| 16 | May/15 | 15 | 97.27 | 99.8 | 100.05(-0.04) | 100.45(0.33) | 101.58(0.33) | 102.35 | 1.4 | | 8 | 37(-4.5) | 40 | [-1] | [15] | [12] | 90 | 348 | UR | 0.5 | SmallShort? | | (-1) | 8 | 12 | 16 | 20 | 1.6,100 | 56 | | 17 | May/15 | 14 | 97.27 | 99.8 | 100.09(-0.1) | 100.12(0.31) | 101.25(0.44) | 101.86 | 1.3 | | 8 | 42(-4.8) | 45 | [-3] | [17] | [11] | 80 | 384 | UR | 0.4 | SmallShort | | (-2) | 11 | 7 | 22 | 20 | 1.2,100 | 56 | | 18 | May/15 | 13 | 97.27 | 99.8 | 100.19(-0.21) | 99.81(0.36) | 100.81(0.58) | 101.57 | 1.2 | | 8 | 47(-10.4) | 35 | [-5] | [20] | [10] | 66 | 486 | UR | 0.5 | SmallShort | | (-3) | 14 | 6 | 26 | 20 | 0.8,96 | 56 | | 19 | May/15 | 12 | 97.27 | 99.8 | 100.4(-0.23) | 99.45(0.33) | 100.23(0.6) | 101.34 | 1.1 | | 8 | 57(-9.6) | 40 | [-6] | [20] | [15] | 43 | 459 | UR | 0.5 | SmallShort | | (-6) | 15 | 14 | 30 | 20 | 0.5,80 | 56 | | 20 | May/15 | 11 | 97.27 | 99.8 | 100.64(-0.29) | 99.12(0.09) | 99.63(0.32) | 100.78 | 1 | | 8 | 67(-9.3) | 30 | [-7] | [10] | [13] | 15 | 371 | UR | 0.5 | SmallShort | | (-7) | 8 | 3 | 26 | 20 | 0.1,62 | 56 | | | | |
| 21 | May/15 | 10 | 97.27 | 99.8 | 100.93(-0.27) | 99.03(0.06) | 99.32(0.32) | 100.67 | 0.9 | | 8 | 76(-6.1) | 50 | [-7] | [10] | [20] | -11 | 312 | UR | 0.5 | SmallShort | | (-8) | 8 | 25 | 19 | 20 | -0.1,42 | 56 | | 22 | May/15 | 9 | 97.27 | 99.8 | 101.2(-0.25) | 98.97(0.06) | 99(0.2) | 99.68 | 0.7 | | 8 | 82(-2.2) | 50 | [-6] | [7] | [12] | -47 | 145 | UR | 0.2 | SmallShort? | | (-9) | 5 | 25 | 5 | 20 | -0.5,16 | 56 | | 23 | May/14 | 15 | 96.71 | 98.67 | 101.46(-0.24) | 98.91(-0.07) | 98.8(0.13) | 98.69 | 0.5 | | 6 | 84(8.3) | 30 | [-6] | [2] | [3] | -63 | -3 | UR | -0 | SmallShort? | | (-8) | 3 | 9 | 3 | -2 | -0.9,10 | 54 | | 24 | May/14 | 14 | 96.71 | 98.67 | 101.71(-0.3) | 98.98(-0.29) | 98.67(0.05) | 98.33 | 0.4 | | 6 | 76(1.2) | 5 | [-7] | [-3] | [-6] | -68 | -28 | RG | -0.1 | Wait | | (-7) | 1 | -23 | 4 | 15 | -1.1,10 | 54 | | 25 | May/14 | 13 | 96.71 | 98.67 | 102.01(-0.25) | 99.27(-0.39) | 98.62(-0.14) | 99.21 | 0.6 | | 6 | 75(1) | 30 | [-6] | [-8] | [9] | -61 | -62 | RG | 0.2 | Wait | | (-7) | -4 | 3 | 9 | 20 | -0.9,12 | 54 | | | | |
| 26 | May/14 | 12 | 96.71 | 98.67 | 102.26(-0.24) | 99.65(-0.4) | 98.75(-0.19) | 99.1 | 0.6 | | 6 | 74(1.8) | 35 | [-6] | [-10] | [8] | -71 | -125 | RG | 0.1 | Wait | | (-7) | -5 | 11 | 7 | 20 | -1.1,7 | 54 | | 27 | May/14 | 11 | 96.71 | 98.67 | 102.5(-0.22) | 100.05(-0.52) | 98.94(-0.07) | 98.69 | 0.5 | | 6 | 72(3.5) | 35 | [-5] | [-8] | [7] | -80 | -173 | RG | -0.1 | Wait | | (-7) | -2 | 17 | -1 | 14 | -1.3,3 | 54 | | 28 | May/14 | 10 | 96.71 | 98.67 | 102.73(-0.18) | 100.57(-0.76) | 99.01(-0.28) | 98.04 | 0.3 | | 6 | 69(5.3) | 15 | [-5] | [-16] | [-2] | -89 | -350 | RG | -0.4 | Wait | | (-7) | -7 | -0 | -3 | -16 | -1.7,4 | 54 | | 29 | May/14 | 9 | 96.71 | 98.67 | 102.92(-0.19) | 101.34(-0.79) | 99.29(-0.63) | 98.05 | 0.3 | | 6 | 63(6.3) | -15 | [-5] | [-25] | [-20] | -92 | -439 | DT | -0.5 | OpenShort? | | (-5) | -16 | -47 | 1 | -20 | -2,8 | 54 | | 30 | May/13 | 15 | 96.13 | 98.14 | 103.11(-0.05) | 102.15(-0.66) | 99.92(-0.63) | 99.9 | 0.8 | | 7 | 57(9.3) | 30 | [-1] | [-23] | [-2] | -77 | -416 | RG | -0 | Wait? | | (-3) | -16 | -3 | 3 | -18 | -1.4,8 | 61 | | | | |
| 31 | May/13 | 14 | 96.13 | 98.14 | 103.16(0.02) | 102.82(-0.59) | 100.55(-0.61) | 100.01 | 0.8 | | 7 | 48(-0.9) | 50 | [1] | [-21] | [1] | -81 | -479 | RG | -0.2 | Wait | | (-1) | -15 | 24 | -10 | -20 | -1.4,4 | 61 | | 32 | May/13 | 13 | 96.13 | 98.14 | 103.14(-0.01) | 103.43(-0.55) | 101.17(-0.94) | 99.06 | 0.6 | | 7 | 49(0.4) | 10 | [-0] | [-29] | [-23] | -95 | -620 | RG | -0.9 | SmallLong | | (-1) | -23 | -10 | -29 | -20 | -1.8,0 | 61 | | 33 | May/13 | 12 | 96.13 | 98.14 | 103.15(0.01) | 104(-0.41) | 102.13(-1.22) | 99.45 | 0.7 | | 7 | 48(-0.2) | 15 | [0] | [-34] | [-38] | -85 | -667 | DR | -1.2 | HoldShort | | (0) | -30 | -44 | -32 | -20 | -1.7,8 | 61 | | 34 | May/13 | 11 | 96.13 | 98.14 | 103.14(0.05) | 104.43(-0.31) | 103.39(-0.94) | 101.2 | 1.1 | | 7 | 48(-1.3) | 5 | [1] | [-25] | [-32] | -52 | -465 | DR | -1 | OpenShort | | (2) | -23 | -46 | -30 | -20 | -0.9,21 | 61 | | 35 | May/13 | 10 | 96.13 | 98.14 | 103.09(0.15) | 104.76(-0.1) | 104.38(-0.68) | 103.06 | 1.5 | | 7 | 50(-2.2) | 25 | [4] | [-16] | [-12] | -9 | -310 | DR | -0.6 | OpenShort | | (4) | -17 | -1 | -28 | -20 | -0,41 | 61 | | | | |
| 36 | May/13 | 9 | 96.13 | 98.14 | 102.93(0.16) | 104.87(-0.08) | 105.1(-0.56) | 103.08 | 1.5 | | 7 | 52(-2.3) | 15 | [4] | [-12] | [-19] | 11 | -285 | DR | -0.8 | OpenShort? | | (4) | -14 | -19 | -25 | -20 | 0.1,58 | 61 | | 37 | May/12 | 15 | 95.39 | 97.71 | 102.76(0.21) | 104.95(0.06) | 105.69(-0.18) | 103.86 | 1.8 | | 8 | 54(1) | 15 | [5] | [-0] | [-25] | 37 | -138 | DR | -0.7 | OpenShort? | | (5) | -5 | -46 | -20 | -20 | 0.4,77 | 64 | | 38 | May/12 | 14 | 95.39 | 97.71 | 102.54(0.35) | 104.89(0.38) | 105.88(0.39) | 105.76 | 2.1 | | 8 | 53(-0.7) | 50 | [9] | [19] | [-6] | 76 | 62 | CR | -0 | OpenShort | | (8) | 10 | -9 | -6 | -20 | 1.3,93 | 64 | | 39 | May/12 | 13 | 95.39 | 97.71 | 102.18(0.37) | 104.49(0.4) | 105.47(0.31) | 106.12 | 2.2 | | 8 | 54(1) | 50 | [9] | [17] | [-2] | 86 | 103 | CR | 0.3 | OpenShort | | (10) | 8 | -13 | -1 | 20 | 1.5,98 | 64 | | 40 | May/12 | 12 | 95.39 | 97.71 | 101.8(0.37) | 104.08(0.56) | 105.14(0.48) | 106.65 | 2.3 | | 8 | 53(4) | 50 | [9] | [23] | [10] | 98 | 236 | UT | 0.6 | OpenLong | | (11) | 12 | 14 | 5 | 20 | 1.9,100 | 64 | | | | |
| 41 | May/12 | 11 | 95.39 | 97.71 | 101.42(0.36) | 103.5(0.64) | 104.64(0.42) | 106.07 | 2.2 | | 8 | 49(4) | 50 | [9] | [23] | [13] | 95 | 212 | UT | 0.6 | OpenLong | | (9) | 10 | 31 | -2 | 20 | 2,95 | 64 | | 42 | May/12 | 10 | 95.39 | 97.71 | 101.06(0.32) | 102.85(0.54) | 104.21(0.3) | 104.79 | 1.9 | | 8 | 45(2.3) | 50 | [8] | [18] | [9] | 88 | 130 | UT | 0.3 | OpenLong | | (8) | 7 | 26 | -6 | 16 | 1.7,95 | 64 | | 43 | May/12 | 9 | 95.39 | 97.71 | 100.74(0.28) | 102.29(0.43) | 103.9(0.37) | 103.73 | 1.7 | | 8 | 43(0.9) | 50 | [7] | [18] | [-7] | 83 | 119 | CR | -0.1 | OpenShort? | | (7) | 9 | -18 | -10 | 10 | 1.5,95 | 64 | | 44 | May/11 | 15 | 94.62 | 96.99 | 100.46(0.26) | 101.85(0.43) | 103.52(0.5) | 104.47 | 1.9 | | 10 | 42(6.4) | 50 | [7] | [22] | [9] | 100 | 266 | UT | 0.5 | HoldLong? | | (8) | 12 | 8 | -6 | 20 | 2,100 | 71 | | 45 | May/11 | 14 | 94.62 | 96.99 | 100.2(0.29) | 101.42(0.42) | 103.01(0.63) | 104.15 | 1.9 | | 10 | 35(4.2) | 50 | [7] | [25] | [10] | 105 | 260 | UT | 0.6 | HoldLong | | (7) | 16 | 6 | -1 | 20 | 2.2,100 | 71 | | | | |
| 46 | May/11 | 13 | 94.62 | 96.99 | 99.91(0.24) | 101(0.42) | 102.37(0.87) | 103.9 | 1.8 | | 10 | 31(5.5) | 50 | [6] | [31] | [14] | 112 | 376 | UT | 1 | HoldLong | | (7) | 22 | 17 | -1 | 20 | 2.5,99 | 71 | | 47 | May/11 | 12 | 94.62 | 96.99 | 99.67(0.2) | 100.57(0.37) | 101.48(0.78) | 103.22 | 1.7 | | 10 | 26(5.5) | 50 | [5] | [28] | [21] | 117 | 352 | UT | 1.3 | HoldLong | | (5) | 19 | 35 | 8 | 20 | 2.7,99 | 71 | | 48 | May/11 | 11 | 94.62 | 96.99 | 99.47(0.14) | 100.2(0.33) | 100.69(0.5) | 101.84 | 1.4 | | 10 | 20(3) | 50 | [4] | [20] | [8] | 107 | 224 | UT | 1.1 | HoldLong | | (4) | 12 | -2 | 36 | 20 | 2.3,99 | 71 | | 49 | May/11 | 10 | 94.62 | 96.99 | 99.33(0.17) | 99.87(0.35) | 100.19(0.37) | 101.93 | 1.4 | | 10 | 17(4.3) | 50 | [4] | [17] | [21] | 115 | 185 | UT | 2 | HoldLong | | (4) | 9 | 25 | 38 | 20 | 3,90 | 71 | | 50 | May/11 | 9 | 94.62 | 96.99 | 99.16(0.14) | 99.53(0.2) | 99.82(0.19) | 100.94 | 1.2 | | 10 | 13(2.1) | 50 | [4] | [10] | [22] | 94 | 90 | UT | 1.7 | OpenLong? | | (3) | 5 | 37 | 31 | 20 | 2.7,76 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|