|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $78.7900 One month high (close): $98.3100
XBI Daily Change: 5.06% Daily StdDev 3.99% XBI EMA_5_Trend: -0.61% 10Minute StdDev: $1.7695
Latest Price : $95.43(5.06%) | Wed. May 6, 2020($0.8) Tue. May 5, 2020($2.5) Mon. May 4, 2020($1.5) Fri. May 1, 2020($2.1) Thu. Apr 30, 2020($0.9) Wed. Apr 29, 2020($0.6) Tue. Apr 28, 2020($1.2) Mon. Apr 27, 2020($1.7)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.9
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 90.22 | 94.57 | 93.43(-0.18) | 91.39(-0.25) | 90.51(0.3) | 91.95 | 0.3 | | 13 | 39(-0.2) | 50 | [-5] | [4] | [24] | -45 | 83 | UR | 0.6 | SmallShort? | | (-5) | 8 | 39 | 18 | 20 | -0.6,20 | 64 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces: 94.57(daily_ema_10 2.85%)
Down Forces: 91.39(hourly_sma_10 -0.61%)
Support Levels: 90.22(daily_ema_20 -1.88%)
Resistance Levels: 93.43(weak_hourly_sma_20 1.61%)
|
| | | 2 | May/1 | 15 | 89.24 | 94.51 | 93.6(-0.26) | 91.61(-0.44) | 90.24(-0.2) | 90.6 | 0.2 | | 13 | 39(5.1) | 25 | [-7] | [-12] | [6] | -76 | -119 | RG | 0.2 | Wait? | | (-7) | -5 | 8 | 11 | 17 | -1.3,7 | 65 | | 3 | May/1 | 14 | 89.24 | 94.51 | 93.85(-0.3) | 92.02(-0.53) | 90.42(-0.31) | 90.32 | 0.2 | | 13 | 34(1.6) | 25 | [-8] | [-16] | [5] | -87 | -168 | RG | -0 | Wait | | (-8) | -8 | 15 | 8 | -18 | -1.6,3 | 65 | | 4 | May/1 | 13 | 89.24 | 94.51 | 94.13(-0.36) | 92.51(-0.59) | 90.7(-0.85) | 89.82 | 0.1 | | 13 | 33(2.7) | -10 | [-9] | [-31] | [-7] | -100 | -316 | DT | -0.4 | HoldShort | | (-9) | -22 | -2 | 4 | -20 | -2,0 | 65 | | 5 | May/1 | 12 | 89.24 | 94.51 | 94.47(-0.36) | 93.06(-0.5) | 91.48(-0.86) | 89.88 | 0.1 | | 13 | 30(3.7) | -20 | [-9] | [-30] | [-16] | -108 | -350 | DT | -0.8 | HoldShort | | (-10) | -22 | -20 | 6 | -20 | -2.3,0 | 65 | | | | |
| 6 | May/1 | 11 | 89.24 | 94.51 | 94.81(-0.29) | 93.53(-0.61) | 92.28(-0.76) | 90.58 | 0.2 | | 13 | 26(4.2) | -10 | [-7] | [-28] | [-17] | -110 | -351 | DT | -1 | HoldShort | | (-9) | -19 | -27 | -3 | -20 | -2.4,0 | 65 | | 7 | May/1 | 10 | 89.24 | 94.51 | 95.09(-0.24) | 94.1(-0.52) | 92.99(-0.67) | 91.51 | 0.3 | | 13 | 22(3.7) | 5 | [-6] | [-25] | [-9] | -113 | -308 | RG | -1 | SmallLong | | (-7) | -17 | -6 | -3 | -20 | -2.5,0 | 65 | | 8 | May/1 | 9 | 89.24 | 94.51 | 95.32(-0.24) | 94.59(-0.48) | 93.61(-0.76) | 91.7 | 0.4 | | 13 | 18(4.6) | -5 | [-6] | [-26] | [-30] | -125 | -331 | RG | -1.6 | SmallLong? | | (-6) | -19 | -58 | -13 | -20 | -3,0 | 65 | | 9 | Apr/30 | 15 | 88.55 | 94.66 | 95.55(-0.21) | 95.05(-0.25) | 94.33(-0.32) | 93.74 | 0.7 | | 17 | 14(0.9) | 15 | [-5] | [-10] | [-6] | -100 | -65 | RG | -0.7 | Wait? | | (-4) | -8 | -3 | -10 | -20 | -2,0 | 69 | | 10 | Apr/30 | 14 | 88.55 | 94.66 | 95.75(-0.24) | 95.29(-0.17) | 94.63(-0.16) | 93.85 | 0.7 | | 17 | 13(-1.1) | 5 | [-6] | [-6] | [-11] | -103 | -7 | RG | -0.9 | SmallLong | | (-6) | -4 | -8 | -16 | -20 | -2.1,0 | 69 | | | | |
| 11 | Apr/30 | 13 | 88.55 | 94.66 | 95.98(-0.24) | 95.46(-0.13) | 94.79(-0.44) | 94.15 | 0.8 | | 17 | 14(-0.9) | 0 | [-6] | [-12] | [-11] | -85 | -65 | RG | -0.6 | Wait | | (-6) | -11 | -13 | -9 | -20 | -1.8,10 | 69 | | 12 | Apr/30 | 12 | 88.55 | 94.66 | 96.21(-0.22) | 95.58(-0.1) | 95.21(-0.37) | 94.62 | 0.8 | | 17 | 15(-1.2) | 10 | [-6] | [-10] | [-10] | -69 | -45 | RG | -0.6 | Wait | | (-6) | -9 | -18 | 1 | -20 | -1.5,19 | 69 | | 13 | Apr/30 | 11 | 88.55 | 94.66 | 96.42(-0.2) | 95.67(-0.08) | 95.57(-0.2) | 95.28 | 0.9 | | 17 | 16(-1.5) | 15 | [-5] | [-5] | [-2] | -56 | 24 | RG | -0.3 | Wait | | (-5) | -5 | 1 | -8 | -14 | -1,19 | 69 | | 14 | Apr/30 | 10 | 88.55 | 94.66 | 96.61(-0.17) | 95.75(-0.13) | 95.77(-0.19) | 95.23 | 0.9 | | 17 | 17(-0.4) | 40 | [-4] | [-5] | [4] | -59 | -22 | RG | -0.4 | Wait | | (-6) | -5 | 16 | -7 | -7 | -1.1,19 | 69 | | 15 | Apr/30 | 9 | 88.55 | 94.66 | 96.78(-0.16) | 95.88(-0.22) | 95.95(-0.18) | 94.64 | 0.8 | | 17 | 18(1.2) | 0 | [-4] | [-6] | [-20] | -73 | -106 | RG | -1 | SmallLong? | | (-6) | -5 | -45 | -8 | -20 | -1.7,20 | 69 | | | | |
| 16 | Apr/29 | 15 | 87.6 | 94.09 | 96.94(-0.08) | 96.09(0.01) | 96.13(0.19) | 96.28 | 1.1 | | 18 | 17(1.1) | 50 | [-2] | [8] | [2] | -33 | 51 | UR | 0.1 | SmallShort? | | (-2) | 5 | -3 | 10 | 14 | -0.6,32 | 75 | | 17 | Apr/29 | 14 | 87.6 | 94.09 | 97.02(-0.02) | 96.08(0.04) | 95.95(0.18) | 96.41 | 1.1 | | 18 | 16(0.1) | 50 | [-1] | [8] | [5] | -37 | 5 | UR | 0.4 | SmallShort | | (-2) | 5 | 4 | 14 | 15 | -0.5,26 | 75 | | 18 | Apr/29 | 13 | 87.6 | 94.09 | 97.04(-0.01) | 96.04(-0.02) | 95.78(0.06) | 96.27 | 1.1 | | 18 | 15(0.1) | 50 | [-0] | [4] | [5] | -48 | -53 | UR | 0.4 | SmallShort | | (-1) | 2 | 4 | 12 | 20 | -0.6,17 | 75 | | 19 | Apr/29 | 12 | 87.6 | 94.09 | 97.05(0.03) | 96.06(-0.16) | 95.72(-0.09) | 96.14 | 1.1 | | 18 | 15(-0.4) | 50 | [1] | [-1] | [9] | -62 | -143 | RG | 0.4 | Wait | | (-1) | -2 | 17 | 4 | 20 | -0.8,8 | 75 | | 20 | Apr/29 | 11 | 87.6 | 94.09 | 97.02(0.01) | 96.21(-0.31) | 95.81(-0.26) | 95.53 | 1 | | 18 | 16(-0.2) | 50 | [0] | [-7] | [1] | -79 | -226 | RG | -0.2 | Wait | | (0) | -7 | 4 | -10 | 15 | -1.2,1 | 75 | | | | |
| 21 | Apr/29 | 10 | 87.6 | 94.09 | 97.01(0.04) | 96.51(-0.34) | 96.06(-0.15) | 95.4 | 1 | | 18 | 16(-0.9) | 50 | [1] | [-5] | [-5] | -83 | -246 | DR | -0.5 | HoldShort | | (0) | -4 | -4 | -18 | -12 | -1.3,0 | 75 | | 22 | Apr/29 | 9 | 87.6 | 94.09 | 96.97(0.06) | 96.84(-0.34) | 96.2(-0.11) | 95.55 | 1 | | 18 | 17(-1.1) | 50 | [2] | [-4] | [-9] | -73 | -233 | DR | -0.5 | OpenShort? | | (1) | -3 | -13 | -17 | -18 | -1.1,5 | 75 | | 23 | Apr/28 | 15 | 86.68 | 93.03 | 96.91(0.08) | 97.17(-0.31) | 96.31(-0.09) | 96.01 | 1.2 | | 17 | 18(-1.1) | 45 | [2] | [-3] | [-7] | -48 | -188 | DR | -0.2 | OpenShort? | | (2) | -2 | -15 | -7 | -15 | -0.6,17 | 78 | | 24 | Apr/28 | 14 | 86.68 | 93.03 | 96.83(0.11) | 97.48(-0.2) | 96.39(-0.23) | 96.55 | 1.3 | | 17 | 19(-1.2) | 50 | [3] | [-5] | [-5] | -30 | -193 | DR | 0.1 | OpenShort | | (3) | -6 | -6 | -6 | -20 | -0.2,25 | 78 | | 25 | Apr/28 | 13 | 86.68 | 93.03 | 96.72(0.12) | 97.68(-0.11) | 96.62(-0.35) | 96.78 | 1.3 | | 17 | 20(-0.9) | 50 | [3] | [-7] | [1] | -23 | -195 | RG | 0.1 | Wait | | (3) | -9 | 18 | -13 | -20 | 0,27 | 78 | | | | |
| 26 | Apr/28 | 12 | 86.68 | 93.03 | 96.61(0.09) | 97.78(-0.18) | 96.96(-0.52) | 96.12 | 1.2 | | 17 | 21(-0.9) | 35 | [2] | [-12] | [-11] | -27 | -262 | DR | -0.5 | OpenShort | | (2) | -13 | 1 | -26 | -20 | -0.3,31 | 78 | | 27 | Apr/28 | 11 | 86.68 | 93.03 | 96.52(0.04) | 97.96(-0.09) | 97.47(-0.57) | 96.09 | 1.2 | | 17 | 22(-0.2) | 20 | [1] | [-13] | [-16] | -12 | -218 | DR | -0.8 | OpenShort | | (2) | -15 | -9 | -28 | -20 | -0.3,46 | 78 | | 28 | Apr/28 | 10 | 86.68 | 93.03 | 96.49(0.04) | 97.96(-0) | 98.03(-0.54) | 96.42 | 1.3 | | 17 | 22(-0.1) | 5 | [1] | [-11] | [-24] | 16 | -180 | DR | -0.9 | OpenShort | | (1) | -14 | -34 | -23 | -20 | -0,66 | 78 | | 29 | Apr/28 | 9 | 86.68 | 93.03 | 96.46(0.09) | 98.04(0.21) | 98.56(-0.18) | 97.68 | 1.4 | | 17 | 22(0.3) | 35 | [2] | [1] | [-15] | 51 | -3 | CR | -0.5 | HoldShort? | | (3) | -5 | -22 | -14 | -20 | 0.7,83 | 78 | | 30 | Apr/27 | 15 | 85.81 | 92.19 | 96.37(0.16) | 97.83(0.33) | 98.74(0.14) | 98.5 | 1.7 | | 20 | 22(0.5) | 50 | [4] | [13] | [-5] | 72 | 99 | CR | -0.1 | HoldShort? | | (4) | 4 | -4 | -11 | -20 | 1.2,92 | 78 | | | | |
| 31 | Apr/27 | 14 | 85.81 | 92.19 | 96.22(0.23) | 97.51(0.42) | 98.61(0.17) | 98.66 | 1.7 | | 20 | 22(0.6) | 50 | [6] | [16] | [-4] | 84 | 68 | CR | 0 | OpenShort | | (5) | 4 | -6 | -7 | -3 | 1.5,96 | 78 | | 32 | Apr/27 | 13 | 85.81 | 92.19 | 96(0.27) | 97.1(0.47) | 98.44(0.39) | 98.9 | 1.7 | | 20 | 21(1.1) | 50 | [7] | [22] | [1] | 94 | 133 | UT | 0.3 | OpenLong | | (7) | 10 | -4 | -3 | 20 | 1.8,99 | 78 | | 33 | Apr/27 | 12 | 85.81 | 92.19 | 95.74(0.28) | 96.65(0.49) | 98.06(0.55) | 99.06 | 1.7 | | 20 | 20(1.7) | 50 | [7] | [27] | [10] | 105 | 210 | UT | 0.7 | HoldLong | | (7) | 14 | 13 | -3 | 20 | 2.2,100 | 78 | | 34 | Apr/27 | 11 | 85.81 | 92.19 | 95.47(0.27) | 96.18(0.44) | 97.53(0.62) | 98.56 | 1.7 | | 20 | 18(1.7) | 50 | [7] | [28] | [13] | 105 | 210 | UT | 0.7 | HoldLong | | (7) | 16 | 19 | 3 | 20 | 2.2,100 | 78 | | 35 | Apr/27 | 10 | 85.81 | 92.19 | 95.22(0.23) | 95.76(0.34) | 96.93(0.54) | 97.85 | 1.6 | | 20 | 16(1.3) | 50 | [6] | [24] | [7] | 103 | 189 | UT | 0.7 | HoldLong | | (6) | 14 | 0 | 7 | 20 | 2.1,100 | 78 | | | | |
| 36 | Apr/27 | 9 | 85.81 | 92.19 | 95(0.28) | 95.43(0.36) | 96.41(0.69) | 97.85 | 1.6 | | 20 | 15(1.2) | 50 | [7] | [29] | [20] | 113 | 194 | UT | 1.2 | HoldLong? | | (6) | 18 | 24 | 22 | 20 | 2.5,100 | 78 | | 37 | Apr/24 | 15 | 84.66 | 90.7 | 94.74(0.21) | 95.09(0.17) | 95.75(0.54) | 96.96 | 1.7 | | 19 | 14(0.3) | 50 | [5] | [21] | [17] | 97 | 158 | UT | 1.1 | HoldLong? | | (6) | 14 | 15 | 23 | 20 | 2.1,94 | 82 | | 38 | Apr/24 | 14 | 84.66 | 90.7 | 94.54(0.2) | 94.93(0.07) | 95.24(0.42) | 96.41 | 1.6 | | 19 | 14(0.1) | 50 | [5] | [17] | [19] | 81 | 109 | UT | 1.2 | HoldLong | | (5) | 11 | 23 | 23 | 20 | 1.9,83 | 82 | | 39 | Apr/24 | 13 | 84.66 | 90.7 | 94.35(0.15) | 94.87(-0.04) | 94.84(0.26) | 95.59 | 1.5 | | 19 | 14(-0.1) | 50 | [4] | [11] | [11] | 47 | 47 | UT | 0.8 | OpenLong | | (4) | 7 | 10 | 13 | 20 | 1.3,64 | 82 | | 40 | Apr/24 | 12 | 84.66 | 90.7 | 94.21(0.15) | 94.91(-0.02) | 94.59(0.14) | 95.22 | 1.4 | | 19 | 14(-0.7) | 50 | [4] | [8] | [8] | 29 | -4 | UT | 0.6 | OpenLong | | (4) | 4 | 18 | 4 | 20 | 1,54 | 82 | | | | |
| 41 | Apr/24 | 11 | 84.66 | 90.7 | 94.07(0.17) | 94.93(0.04) | 94.46(0.04) | 94.58 | 1.4 | | 19 | 14(-2) | 50 | [4] | [7] | [-1] | 12 | -109 | CR | 0.1 | HoldShort | | (3) | 1 | 6 | -2 | -20 | 0.5,49 | 82 | | 42 | Apr/24 | 10 | 84.66 | 90.7 | 93.91(0.15) | 94.89(0.05) | 94.42(-0.21) | 94.38 | 1.3 | | 19 | 16(-1.3) | 50 | [4] | [0] | [-6] | 7 | -151 | DR | -0 | OpenShort | | (5) | -5 | -1 | -9 | -20 | 0.4,47 | 82 | | 43 | Apr/24 | 9 | 84.66 | 90.7 | 93.77(0.04) | 94.84(0.09) | 94.62(-0.29) | 94.43 | 1.3 | | 19 | 18(0.1) | 45 | [1] | [-2] | [-4] | 17 | -40 | DR | -0.1 | OpenShort? | | (4) | -8 | 2 | -8 | -20 | 0.5,54 | 82 | | 44 | Apr/23 | 15 | 83.68 | 89.33 | 93.73(0.03) | 94.76(0.1) | 94.9(-0.34) | 94.35 | 1.6 | | 18 | 18(-1.2) | 35 | [1] | [-4] | [-9] | 17 | -44 | DR | -0.4 | OpenShort? | | (1) | -9 | -5 | -19 | -20 | 0.5,54 | 77 | | 45 | Apr/23 | 14 | 83.68 | 89.33 | 93.7(-0.02) | 94.67(0.11) | 95.23(-0.18) | 94.54 | 1.6 | | 18 | 19(-0.2) | 45 | [-1] | [0] | [-4] | 34 | 63 | RG | -0.5 | Wait | | (1) | -5 | 4 | -17 | -20 | 0.7,66 | 77 | | | | |
| 46 | Apr/23 | 13 | 83.68 | 89.33 | 93.72(-0.06) | 94.56(0.18) | 95.4(0.04) | 94.41 | 1.6 | | 18 | 19(-0.8) | 25 | [-2] | [7] | [-15] | 41 | 138 | RG | -0.8 | SmallLong | | (-1) | 1 | -26 | -14 | -20 | 0.5,78 | 77 | | 47 | Apr/23 | 12 | 83.68 | 89.33 | 93.78(-0.04) | 94.39(0.25) | 95.37(0.32) | 95.35 | 1.7 | | 18 | 20(-0.8) | 45 | [-1] | [15] | [-2] | 73 | 288 | RG | -0 | Wait | | (-0) | 8 | -13 | 5 | 19 | 1.2,93 | 77 | | 48 | Apr/23 | 11 | 83.68 | 89.33 | 93.82(-0.03) | 94.16(0.35) | 95.06(0.47) | 95.82 | 1.8 | | 18 | 21(-0.7) | 50 | [-1] | [20] | [7] | 84 | 354 | UR | 0.5 | SmallShort | | (-1) | 12 | -6 | 28 | 20 | 1.4,99 | 77 | | 49 | Apr/23 | 10 | 83.68 | 89.33 | 93.84(0.02) | 93.83(0.34) | 94.62(0.54) | 96.02 | 1.8 | | 18 | 21(0.5) | 50 | [1] | [22] | [17] | 82 | 344 | UT | 1 | HoldLong | | (-1) | 14 | 17 | 27 | 20 | 1.5,94 | 77 | | 50 | Apr/23 | 9 | 83.68 | 89.33 | 93.82(0.07) | 93.51(0.32) | 94.11(0.41) | 95.4 | 1.7 | | 18 | 21(0.6) | 50 | [2] | [19] | [20] | 59 | 200 | UT | 0.9 | OpenLong? | | (-0) | 11 | 32 | 20 | 20 | 1.1,81 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|