XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $73.2600 One month high (close): $98.3100

XBI Daily Change: 1.34% Daily StdDev 3.89% XBI EMA_5_Trend: 0.71% 10Minute StdDev: $1.7353

Latest Price : $98.31(1.34%)

Wed. Apr 29, 2020($0.6) Tue. Apr 28, 2020($1.2) Mon. Apr 27, 2020($1.7) Fri. Apr 24, 2020($0.9) Thu. Apr 23, 2020($1.1) Wed. Apr 22, 2020($1) Tue. Apr 21, 2020($1.7) Mon. Apr 20, 2020($2.9)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.69%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 27, 2020
1	Apr/27	15	85.81	92.19	96.37(0.16)	97.83(0.33)	98.74(0.14)	98.5	1.7	20	22(0.8)	50	[4]	[13]	[-5]	72	100	CR	-0.1	HoldShort?	(4)	4	-4	-11	-20	1.2,92	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.83(hourly_sma_10 -0.68%) 96.37(hourly_sma_20 -2.16%) 92.19(daily_ema_10 -6.41%) 85.81(daily_ema_20 -12.88%) Resistance Levels:

2	Apr/27	14	85.81	92.19	96.22(0.23)	97.51(0.42)	98.61(0.17)	98.66	1.7	20	22(0.6)	50	[6]	[16]	[-4]	84	70	CR	0	OpenShort	(5)	4	-6	-7	-3	1.5,96	78
3	Apr/27	13	85.81	92.19	96(0.27)	97.1(0.47)	98.44(0.39)	98.9	1.7	20	21(1.1)	50	[7]	[22]	[0]	94	135	UT	0.3	OpenLong	(7)	10	-4	-3	20	1.8,99	78
4	Apr/27	12	85.81	92.19	95.74(0.28)	96.65(0.49)	98.06(0.55)	99.06	1.7	20	20(1.7)	50	[7]	[27]	[10]	105	212	UT	0.7	HoldLong	(8)	14	14	-3	20	2.2,100	78
5	Apr/27	11	85.81	92.19	95.47(0.27)	96.18(0.44)	97.53(0.62)	98.56	1.7	20	18(1.7)	50	[7]	[28]	[13]	105	212	UT	0.7	HoldLong	(7)	16	20	3	20	2.2,100	78

6	Apr/27	10	85.81	92.19	95.22(0.23)	95.76(0.34)	96.93(0.54)	97.85	1.6	20	16(1.3)	50	[6]	[24]	[7]	103	190	UT	0.7	HoldLong	(6)	14	0	7	20	2.1,100	78
7	Apr/27	9	85.81	92.19	95(0.28)	95.43(0.36)	96.41(0.69)	97.85	1.6	20	15(1.2)	50	[7]	[29]	[20]	113	195	UT	1.2	HoldLong?	(6)	18	25	22	20	2.5,100	78
8	Apr/24	15	84.66	90.7	94.74(0.21)	95.09(0.17)	95.75(0.54)	96.96	1.7	19	14(0.3)	50	[5]	[21]	[17]	97	159	UT	1.1	HoldLong?	(6)	14	15	23	20	2.1,94	82
9	Apr/24	14	84.66	90.7	94.54(0.2)	94.93(0.07)	95.24(0.42)	96.41	1.6	19	14(0.1)	50	[5]	[17]	[19]	81	110	UT	1.2	HoldLong	(5)	11	23	23	20	1.9,83	82
10	Apr/24	13	84.66	90.7	94.35(0.15)	94.87(-0.04)	94.84(0.26)	95.59	1.5	19	14(-0.1)	50	[4]	[11]	[11]	47	48	UT	0.8	OpenLong	(4)	7	10	13	20	1.3,64	82

11	Apr/24	12	84.66	90.7	94.21(0.15)	94.91(-0.02)	94.59(0.14)	95.22	1.4	19	14(-0.7)	50	[4]	[8]	[9]	29	-2	UT	0.6	OpenLong	(4)	4	18	4	20	1,54	82
12	Apr/24	11	84.66	90.7	94.07(0.17)	94.93(0.04)	94.46(0.04)	94.58	1.4	19	14(-2)	50	[4]	[7]	[-1]	12	-107	CR	0.1	HoldShort	(4)	1	6	-2	-20	0.5,49	82
13	Apr/24	10	84.66	90.7	93.91(0.15)	94.89(0.05)	94.42(-0.21)	94.38	1.3	19	16(-1.3)	50	[4]	[0]	[-6]	7	-148	DR	-0	OpenShort	(5)	-5	-1	-9	-20	0.4,47	82
14	Apr/24	9	84.66	90.7	93.77(0.04)	94.84(0.09)	94.62(-0.29)	94.43	1.3	19	18(0.1)	45	[1]	[-2]	[-4]	17	-39	DR	-0.1	OpenShort?	(4)	-8	2	-8	-20	0.5,54	82
15	Apr/23	15	83.68	89.33	93.73(0.03)	94.76(0.1)	94.9(-0.34)	94.35	1.6	18	18(-1.2)	35	[1]	[-4]	[-9]	17	-42	DR	-0.4	OpenShort?	(1)	-9	-5	-19	-20	0.5,54	77

16	Apr/23	14	83.68	89.33	93.7(-0.02)	94.67(0.11)	95.23(-0.18)	94.54	1.6	18	19(-0.2)	45	[-1]	[0]	[-4]	34	64	RG	-0.5	Wait	(1)	-5	4	-17	-20	0.7,66	77
17	Apr/23	13	83.68	89.33	93.72(-0.06)	94.56(0.18)	95.4(0.04)	94.41	1.6	18	19(-0.8)	25	[-2]	[7]	[-15]	41	137	RG	-0.8	SmallLong	(-1)	1	-26	-14	-20	0.5,78	77
18	Apr/23	12	83.68	89.33	93.78(-0.04)	94.39(0.25)	95.37(0.32)	95.35	1.7	18	20(-0.8)	45	[-1]	[15]	[-2]	73	286	RG	-0	Wait	(-0)	8	-13	5	19	1.2,93	77
19	Apr/23	11	83.68	89.33	93.82(-0.03)	94.16(0.35)	95.06(0.47)	95.82	1.8	18	21(-0.7)	50	[-1]	[20]	[5]	84	352	UR	0.5	SmallShort	(-1)	12	-6	19	20	1.4,99	77
20	Apr/23	10	83.68	89.33	93.84(0.02)	93.83(0.34)	94.62(0.54)	96.02	1.8	18	21(0.5)	50	[1]	[22]	[17]	82	342	UT	1	HoldLong	(-1)	14	17	25	20	1.5,94	77

21	Apr/23	9	83.68	89.33	93.82(0.07)	93.51(0.32)	94.11(0.41)	95.4	1.7	18	21(0.6)	50	[2]	[19]	[20]	59	200	UT	0.9	OpenLong?	(-0)	11	33	21	20	1.1,81	77
22	Apr/22	15	82.73	88.16	93.76(0.09)	93.21(0.31)	93.72(0.33)	94.24	1.8	18	20(-0.9)	50	[2]	[18]	[7]	28	43	UT	0.4	OpenLong?	(0)	9	11	13	13	0.4,68	80
23	Apr/22	14	82.73	88.16	93.68(0.16)	92.92(0.24)	93.41(0.17)	93.85	1.7	18	21(-1.9)	50	[4]	[13]	[5]	6	-92	UT	0.3	OpenLong	(2)	4	8	6	19	0.1,53	80
24	Apr/22	13	82.73	88.16	93.53(0.19)	92.7(-0.01)	93.25(0.21)	93.58	1.7	18	23(-2.7)	50	[5]	[11]	[7]	-4	-125	UT	0.2	OpenLong	(4)	5	3	7	20	0,46	80
25	Apr/22	12	82.73	88.16	93.35(0.19)	92.71(-0.03)	93.05(0.15)	93.48	1.6	18	26(-2.5)	50	[5]	[9]	[5]	-11	-136	UT	0.3	OpenLong	(5)	4	0	0	20	0.1,37	80

26	Apr/22	11	82.73	88.16	93.17(0.18)	92.74(-0.15)	92.92(0.24)	93.48	1.6	18	28(-1.7)	50	[5]	[10]	[15]	-11	-86	UT	0.3	OpenLong	(5)	6	23	1	20	0.2,34	80
27	Apr/22	10	82.73	88.16	93.01(0.15)	92.88(-0.31)	92.7(0.28)	92.67	1.5	18	30(-1.8)	50	[4]	[9]	[0]	-25	-119	UT	-0	OpenLong	(4)	7	-11	-3	20	-0.2,30	80
28	Apr/22	9	82.73	88.16	92.87(0.2)	93.17(-0.33)	92.44(0.32)	93.04	1.6	18	32(-2)	50	[5]	[10]	[9]	-12	-96	UT	0.3	OpenLong?	(5)	8	13	2	20	0.1,36	80
29	Apr/21	15	81.73	86.67	92.68(0.16)	93.48(-0.4)	92.14(-0.24)	92.6	1.7	18	34(-3.5)	50	[4]	[-6]	[0]	-14	-223	RG	0.2	Wait?	(5)	-6	-5	1	20	-0,36	69
30	Apr/21	14	81.73	86.67	92.53(0.36)	93.85(-0.3)	92.36(-0.22)	92.79	1.8	18	37(-6)	50	[9]	[-3]	[1]	-15	-370	RG	0.2	Wait	(5)	-6	12	-5	-19	0.1,33	69

31	Apr/21	13	81.73	86.67	92.2(0.36)	94.13(-0.18)	92.57(-0.52)	92.39	1.7	18	43(-5.7)	50	[9]	[-9]	[-0]	-19	-455	RG	-0.1	Wait	(10)	-13	30	-19	-20	0.1,29	69
32	Apr/21	12	81.73	86.67	91.87(0.33)	94.3(-0.14)	93.05(-0.9)	91.37	1.5	18	49(-5)	50	[9]	[-19]	[-21]	-17	-585	DR	-0.6	OpenShort	(9)	-23	-6	-22	-20	-0.2,38	69
33	Apr/21	11	81.73	86.67	91.57(0.35)	94.43(0.07)	93.89(-0.97)	91.56	1.6	18	54(-4.5)	45	[9]	[-18]	[-42]	1	-572	DR	-0.7	OpenShort	(9)	-25	-61	-22	-20	-0,51	69
34	Apr/21	10	81.73	86.67	91.25(0.41)	94.36(0.38)	94.81(-0.56)	93.71	1.9	18	58(-1.7)	50	[11]	[-3]	[-14]	37	-261	DR	-0.3	OpenShort	(13)	-14	-3	-15	-20	0.7,69	69
35	Apr/21	9	81.73	86.67	90.88(0.48)	94(0.43)	95.34(-0.37)	93.81	1.9	18	60(-2)	50	[12]	[3]	[-20]	50	-233	CR	-0.4	HoldShort?	(12)	-10	-29	-15	-20	0.8,80	69

36	Apr/20	15	80.56	85.5	90.45(0.52)	93.6(0.5)	95.7(0.16)	94.82	2.3	21	62(0.8)	50	[13]	[20]	[-10]	68	16	CR	-0.2	HoldShort?	(15)	4	-21	-12	-14	1.1,90	71
37	Apr/20	14	80.56	85.5	89.98(0.57)	93.14(0.62)	95.55(0.62)	95.57	2.4	21	61(1.4)	50	[15]	[34]	[-3]	82	220	CR	0	OpenShort	(16)	16	-17	-8	20	1.4,97	71
38	Apr/20	13	80.56	85.5	89.47(0.61)	92.57(0.74)	94.96(1.12)	96.17	2.5	21	60(3.6)	50	[16]	[49]	[6]	94	428	UT	0.3	OpenLong	(17)	29	-5	-4	20	1.8,99	71
39	Apr/20	12	80.56	85.5	88.93(0.66)	91.89(0.75)	93.91(1.35)	96.35	2.5	21	56(5.2)	50	[17]	[55]	[21]	103	516	UT	0.7	HoldLong	(17)	35	22	0	20	2.1,100	71
40	Apr/20	11	80.56	85.5	88.35(0.66)	91.21(1.04)	92.66(1.26)	95.58	2.4	21	51(5.4)	50	[17]	[57]	[24]	105	484	UT	0.9	HoldLong	(18)	33	43	5	20	2.2,100	71

41	Apr/20	10	80.56	85.5	87.78(0.58)	90.27(0.94)	91.5(0.85)	94.08	2.1	21	46(4.5)	50	[15]	[44]	[23]	105	365	UT	0.9	HoldLong	(16)	22	42	6	20	2.2,100	71
42	Apr/20	9	80.56	85.5	87.28(0.49)	89.43(0.82)	90.73(0.62)	92.63	1.9	21	41(3.7)	50	[13]	[36]	[24]	102	285	UT	0.7	HoldLong?	(14)	16	51	4	20	2.1,99	71
43	Apr/17	15	79.24	83.47	86.86(0.38)	88.71(0.65)	90.17(0.33)	90.91	2	18	37(-1.1)	50	[10]	[24]	[10]	90	182	UT	0.3	HoldLong?	(10)	9	24	-4	20	1.7,97	71
44	Apr/17	14	79.24	83.47	86.53(0.21)	88.13(0.43)	89.87(0.12)	90.1	1.9	18	39(2.7)	50	[5]	[15]	[7]	87	238	UT	0.1	OpenLong	(10)	3	9	-7	20	1.6,97	71
45	Apr/17	13	79.24	83.47	86.35(0.19)	87.75(0.52)	89.76(0.81)	89.81	1.8	18	36(2.6)	50	[5]	[34]	[-1]	90	411	CR	0	OpenShort	(5)	21	-11	-7	20	1.7,97	71

46	Apr/17	12	79.24	83.47	86.19(0.23)	87.3(0.54)	89.04(1.02)	90.19	1.9	18	33(4)	50	[6]	[40]	[12]	102	486	UT	0.6	HoldLong	(6)	26	10	-5	20	2.1,99	71
47	Apr/17	11	79.24	83.47	86(0.22)	86.83(0.54)	88.14(1.03)	89.86	1.8	18	29(4.3)	50	[6]	[40]	[18]	107	487	UT	1	HoldLong	(6)	27	13	21	20	2.3,99	71
48	Apr/17	10	79.24	83.47	85.81(0.22)	86.37(0.47)	87.24(0.98)	89.41	1.8	18	25(4.5)	50	[6]	[38]	[17]	110	442	UT	1.5	HoldLong	(5)	25	-3	37	20	2.5,97	71
49	Apr/17	9	79.24	83.47	85.62(0.2)	85.96(0.56)	86.39(0.74)	89.52	1.8	18	20(7)	50	[5]	[33]	[54]	117	445	UT	2.7	HoldLong?	(7)	19	102	39	20	3.3,84	71
50	Apr/16	15	78.14	81.88	85.44(0.04)	85.48(0.24)	85.75(0.23)	86.22	1.5	16	13(-0.9)	50	[1]	[14]	[9]	44	109	UT	0.6	OpenLong?	(1)	6	17	15	10	1,69	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI