|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $73.2600 One month high (close): $97.0100
XBI Daily Change: 3.44% Daily StdDev 3.89% XBI EMA_5_Trend: 1.17% 10Minute StdDev: $1.1547
Latest Price : $97.01(3.44%) | Tue. Apr 28, 2020($1.2) Mon. Apr 27, 2020($1.7) Fri. Apr 24, 2020($0.9) Thu. Apr 23, 2020($1.1) Wed. Apr 22, 2020($1) Tue. Apr 21, 2020($1.7) Mon. Apr 20, 2020($2.9) Fri. Apr 17, 2020($2.3)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 10 | 84.66 | 90.7 | 93.91(0.15) | 94.89(0.05) | 94.42(-0.21) | 94.38 | 1.3 | | 19 | 16(-1.3) | 50 | [4] | [0] | [-6] | 7 | -146 | DR | -0 | OpenShort | | (5) | -5 | -1 | -9 | -20 | 0.4,47 | 82 | Sample size 24 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -8.16%(58%)
Daily Trend: %
Up Forces: 94.89(hourly_sma_10 0.54%)
Down Forces:
Support Levels: 93.91(hourly_sma_20 -0.5%) 90.7(daily_ema_10 -3.9%) 84.66(daily_ema_20 -10.3%)
Resistance Levels:
|
| | | 2 | Apr/24 | 9 | 84.66 | 90.7 | 93.77(0.04) | 94.84(0.09) | 94.62(-0.29) | 94.43 | 1.3 | | 19 | 18(0.1) | 45 | [1] | [-2] | [-4] | 17 | -37 | DR | -0.1 | OpenShort? | | (4) | -8 | 2 | -8 | -20 | 0.5,54 | 82 | | 3 | Apr/23 | 15 | 83.68 | 89.33 | 93.73(0.03) | 94.76(0.1) | 94.9(-0.34) | 94.35 | 1.6 | | 18 | 18(-1.2) | 35 | [1] | [-4] | [-9] | 17 | -41 | DR | -0.4 | OpenShort? | | (1) | -9 | -5 | -19 | -20 | 0.5,54 | 77 | | 4 | Apr/23 | 14 | 83.68 | 89.33 | 93.7(-0.02) | 94.67(0.11) | 95.23(-0.18) | 94.54 | 1.6 | | 18 | 19(-0.2) | 45 | [-1] | [0] | [-4] | 34 | 64 | RG | -0.5 | Wait | | (1) | -5 | 4 | -17 | -20 | 0.7,66 | 77 | | 5 | Apr/23 | 13 | 83.68 | 89.33 | 93.72(-0.06) | 94.56(0.18) | 95.4(0.04) | 94.41 | 1.6 | | 18 | 19(-0.8) | 25 | [-2] | [7] | [-16] | 41 | 137 | RG | -0.8 | SmallLong | | (-1) | 1 | -27 | -14 | -20 | 0.5,78 | 77 | | | | |
| 6 | Apr/23 | 12 | 83.68 | 89.33 | 93.78(-0.04) | 94.39(0.25) | 95.37(0.32) | 95.35 | 1.7 | | 18 | 20(-0.8) | 45 | [-1] | [15] | [-2] | 73 | 285 | RG | -0 | Wait | | (-0) | 8 | -13 | 5 | 19 | 1.2,93 | 77 | | 7 | Apr/23 | 11 | 83.68 | 89.33 | 93.82(-0.03) | 94.16(0.35) | 95.06(0.47) | 95.82 | 1.8 | | 18 | 21(-0.7) | 50 | [-1] | [20] | [5] | 84 | 351 | UR | 0.5 | SmallShort | | (-1) | 12 | -6 | 19 | 20 | 1.4,99 | 77 | | 8 | Apr/23 | 10 | 83.68 | 89.33 | 93.84(0.02) | 93.83(0.34) | 94.62(0.54) | 96.02 | 1.8 | | 18 | 21(0.5) | 50 | [1] | [22] | [17] | 82 | 341 | UT | 1 | HoldLong | | (-1) | 14 | 18 | 25 | 20 | 1.5,94 | 77 | | 9 | Apr/23 | 9 | 83.68 | 89.33 | 93.82(0.07) | 93.51(0.32) | 94.11(0.41) | 95.4 | 1.7 | | 18 | 21(0.6) | 50 | [2] | [19] | [20] | 59 | 199 | UT | 0.9 | OpenLong? | | (-0) | 11 | 33 | 21 | 20 | 1.1,81 | 77 | | 10 | Apr/22 | 15 | 82.73 | 88.16 | 93.76(0.09) | 93.21(0.31) | 93.72(0.33) | 94.24 | 1.8 | | 18 | 20(-0.9) | 50 | [2] | [18] | [7] | 28 | 43 | UT | 0.4 | OpenLong? | | (0) | 9 | 11 | 13 | 13 | 0.4,68 | 80 | | | | |
| 11 | Apr/22 | 14 | 82.73 | 88.16 | 93.68(0.16) | 92.92(0.24) | 93.41(0.17) | 93.85 | 1.7 | | 18 | 21(-1.9) | 50 | [4] | [13] | [5] | 6 | -91 | UT | 0.3 | OpenLong | | (2) | 4 | 8 | 6 | 19 | 0.1,53 | 80 | | 12 | Apr/22 | 13 | 82.73 | 88.16 | 93.53(0.19) | 92.7(-0.01) | 93.25(0.21) | 93.58 | 1.7 | | 18 | 23(-2.7) | 50 | [5] | [11] | [7] | -4 | -123 | UT | 0.2 | OpenLong | | (4) | 5 | 3 | 7 | 20 | 0,46 | 80 | | 13 | Apr/22 | 12 | 82.73 | 88.16 | 93.35(0.19) | 92.71(-0.03) | 93.05(0.15) | 93.48 | 1.6 | | 18 | 26(-2.5) | 50 | [5] | [9] | [5] | -11 | -134 | UT | 0.3 | OpenLong | | (5) | 4 | 0 | 0 | 20 | 0.1,37 | 80 | | 14 | Apr/22 | 11 | 82.73 | 88.16 | 93.17(0.18) | 92.74(-0.15) | 92.92(0.24) | 93.48 | 1.6 | | 18 | 28(-1.7) | 50 | [5] | [10] | [15] | -11 | -85 | UT | 0.3 | OpenLong | | (5) | 6 | 24 | 1 | 20 | 0.2,34 | 80 | | 15 | Apr/22 | 10 | 82.73 | 88.16 | 93.01(0.15) | 92.88(-0.31) | 92.7(0.28) | 92.67 | 1.5 | | 18 | 30(-1.8) | 50 | [4] | [9] | [-0] | -25 | -118 | UT | -0 | OpenLong | | (4) | 7 | -11 | -3 | 20 | -0.2,30 | 80 | | | | |
| 16 | Apr/22 | 9 | 82.73 | 88.16 | 92.87(0.2) | 93.17(-0.33) | 92.44(0.32) | 93.04 | 1.6 | | 18 | 32(-2) | 50 | [5] | [10] | [9] | -12 | -95 | UT | 0.3 | OpenLong? | | (5) | 8 | 13 | 2 | 20 | 0.1,36 | 80 | | 17 | Apr/21 | 15 | 81.73 | 86.67 | 92.68(0.16) | 93.48(-0.4) | 92.14(-0.24) | 92.6 | 1.7 | | 18 | 34(-3.5) | 50 | [4] | [-6] | [0] | -14 | -221 | RG | 0.2 | Wait? | | (5) | -6 | -5 | 1 | 20 | -0,36 | 69 | | 18 | Apr/21 | 14 | 81.73 | 86.67 | 92.53(0.36) | 93.85(-0.3) | 92.36(-0.22) | 92.79 | 1.8 | | 18 | 37(-6) | 50 | [9] | [-3] | [1] | -15 | -366 | RG | 0.2 | Wait | | (5) | -6 | 12 | -5 | -19 | 0.1,33 | 69 | | 19 | Apr/21 | 13 | 81.73 | 86.67 | 92.2(0.36) | 94.13(-0.18) | 92.57(-0.52) | 92.39 | 1.7 | | 18 | 43(-5.7) | 50 | [9] | [-9] | [0] | -19 | -450 | RG | -0.1 | Wait | | (10) | -13 | 30 | -19 | -20 | 0.1,29 | 69 | | 20 | Apr/21 | 12 | 81.73 | 86.67 | 91.87(0.33) | 94.3(-0.14) | 93.05(-0.9) | 91.37 | 1.5 | | 18 | 49(-5) | 50 | [9] | [-19] | [-21] | -17 | -579 | DR | -0.6 | OpenShort | | (9) | -23 | -6 | -22 | -20 | -0.2,38 | 69 | | | | |
| 21 | Apr/21 | 11 | 81.73 | 86.67 | 91.57(0.35) | 94.43(0.07) | 93.89(-0.97) | 91.56 | 1.6 | | 18 | 54(-4.5) | 45 | [9] | [-18] | [-42] | 1 | -566 | DR | -0.7 | OpenShort | | (10) | -25 | -62 | -22 | -20 | -0,51 | 69 | | 22 | Apr/21 | 10 | 81.73 | 86.67 | 91.25(0.41) | 94.36(0.38) | 94.81(-0.56) | 93.71 | 1.9 | | 18 | 58(-1.7) | 50 | [11] | [-3] | [-14] | 37 | -255 | DR | -0.3 | OpenShort | | (13) | -14 | -3 | -15 | -20 | 0.7,69 | 69 | | 23 | Apr/21 | 9 | 81.73 | 86.67 | 90.88(0.48) | 94(0.43) | 95.34(-0.37) | 93.81 | 1.9 | | 18 | 60(-2) | 50 | [12] | [3] | [-20] | 50 | -228 | CR | -0.4 | HoldShort? | | (12) | -10 | -29 | -15 | -20 | 0.8,80 | 69 | | 24 | Apr/20 | 15 | 80.56 | 85.5 | 90.45(0.52) | 93.6(0.5) | 95.7(0.16) | 94.82 | 2.3 | | 21 | 62(0.8) | 50 | [13] | [20] | [-10] | 68 | 21 | CR | -0.2 | HoldShort? | | (15) | 4 | -21 | -12 | -14 | 1.1,90 | 71 | | 25 | Apr/20 | 14 | 80.56 | 85.5 | 89.98(0.57) | 93.14(0.62) | 95.55(0.62) | 95.57 | 2.4 | | 21 | 61(1.4) | 50 | [15] | [34] | [-3] | 82 | 224 | CR | 0 | OpenShort | | (16) | 16 | -17 | -8 | 20 | 1.4,97 | 71 | | | | |
| 26 | Apr/20 | 13 | 80.56 | 85.5 | 89.47(0.61) | 92.57(0.74) | 94.96(1.12) | 96.17 | 2.5 | | 21 | 60(3.6) | 50 | [16] | [49] | [6] | 94 | 432 | UT | 0.3 | OpenLong | | (18) | 29 | -5 | -4 | 20 | 1.8,99 | 71 | | 27 | Apr/20 | 12 | 80.56 | 85.5 | 88.93(0.66) | 91.89(0.75) | 93.91(1.35) | 96.35 | 2.5 | | 21 | 56(5.2) | 50 | [17] | [55] | [22] | 103 | 519 | UT | 0.7 | HoldLong | | (17) | 35 | 22 | 0 | 20 | 2.1,100 | 71 | | 28 | Apr/20 | 11 | 80.56 | 85.5 | 88.35(0.66) | 91.21(1.04) | 92.66(1.26) | 95.58 | 2.4 | | 21 | 51(5.4) | 50 | [17] | [57] | [24] | 105 | 487 | UT | 0.9 | HoldLong | | (18) | 33 | 43 | 5 | 20 | 2.2,100 | 71 | | 29 | Apr/20 | 10 | 80.56 | 85.5 | 87.78(0.58) | 90.27(0.94) | 91.5(0.85) | 94.08 | 2.1 | | 21 | 46(4.5) | 50 | [15] | [44] | [23] | 105 | 369 | UT | 0.9 | HoldLong | | (16) | 22 | 42 | 6 | 20 | 2.2,100 | 71 | | 30 | Apr/20 | 9 | 80.56 | 85.5 | 87.28(0.49) | 89.43(0.82) | 90.73(0.62) | 92.63 | 1.9 | | 21 | 41(3.7) | 50 | [13] | [36] | [24] | 102 | 288 | UT | 0.7 | HoldLong? | | (14) | 16 | 51 | 4 | 20 | 2.1,99 | 71 | | | | |
| 31 | Apr/17 | 15 | 79.24 | 83.47 | 86.86(0.38) | 88.71(0.65) | 90.17(0.33) | 90.91 | 2 | | 18 | 37(-1.1) | 50 | [10] | [24] | [10] | 90 | 185 | UT | 0.3 | HoldLong? | | (11) | 9 | 24 | -4 | 20 | 1.7,97 | 71 | | 32 | Apr/17 | 14 | 79.24 | 83.47 | 86.53(0.21) | 88.13(0.43) | 89.87(0.12) | 90.1 | 1.9 | | 18 | 39(2.7) | 50 | [5] | [15] | [7] | 87 | 240 | UT | 0.1 | OpenLong | | (10) | 3 | 9 | -7 | 20 | 1.6,97 | 71 | | 33 | Apr/17 | 13 | 79.24 | 83.47 | 86.35(0.19) | 87.75(0.52) | 89.76(0.81) | 89.81 | 1.8 | | 18 | 36(2.6) | 50 | [5] | [34] | [-1] | 90 | 411 | CR | 0 | OpenShort | | (5) | 21 | -11 | -7 | 20 | 1.7,97 | 71 | | 34 | Apr/17 | 12 | 79.24 | 83.47 | 86.19(0.23) | 87.3(0.54) | 89.04(1.02) | 90.19 | 1.9 | | 18 | 33(4) | 50 | [6] | [40] | [12] | 102 | 486 | UT | 0.6 | HoldLong | | (6) | 26 | 10 | -5 | 20 | 2.1,99 | 71 | | 35 | Apr/17 | 11 | 79.24 | 83.47 | 86(0.22) | 86.83(0.54) | 88.14(1.03) | 89.86 | 1.8 | | 18 | 29(4.3) | 50 | [6] | [40] | [18] | 107 | 487 | UT | 1 | HoldLong | | (6) | 27 | 14 | 21 | 20 | 2.3,99 | 71 | | | | |
| 36 | Apr/17 | 10 | 79.24 | 83.47 | 85.81(0.22) | 86.37(0.47) | 87.24(0.98) | 89.41 | 1.8 | | 18 | 25(4.5) | 50 | [6] | [38] | [16] | 110 | 442 | UT | 1.5 | HoldLong | | (5) | 25 | -3 | 32 | 20 | 2.5,97 | 71 | | 37 | Apr/17 | 9 | 79.24 | 83.47 | 85.62(0.2) | 85.96(0.56) | 86.39(0.74) | 89.52 | 1.8 | | 18 | 20(7) | 50 | [5] | [33] | [54] | 117 | 445 | UT | 2.7 | HoldLong? | | (7) | 19 | 104 | 35 | 20 | 3.3,84 | 71 | | 38 | Apr/16 | 15 | 78.14 | 81.88 | 85.44(0.04) | 85.48(0.24) | 85.75(0.23) | 86.22 | 1.5 | | 16 | 13(-0.9) | 50 | [1] | [14] | [9] | 44 | 108 | UT | 0.6 | OpenLong? | | (1) | 6 | 17 | 12 | 10 | 1,69 | 62 | | 39 | Apr/16 | 14 | 78.14 | 81.88 | 85.4(0.15) | 85.28(0.19) | 85.56(0.04) | 85.67 | 1.4 | | 16 | 14(-2.8) | 50 | [4] | [9] | [1] | 13 | -107 | UT | 0.1 | OpenLong | | (0) | 1 | 9 | -9 | -7 | 0.4,53 | 62 | | 40 | Apr/16 | 13 | 78.14 | 81.88 | 85.28(0.16) | 85.12(0.13) | 85.52(0.03) | 85.38 | 1.4 | | 16 | 17(-3) | 50 | [4] | [8] | [2] | 12 | -138 | UT | -0.2 | OpenLong | | (4) | 1 | 7 | 0 | -7 | 0.1,59 | 62 | | | | |
| 41 | Apr/16 | 12 | 78.14 | 81.88 | 85.14(0.17) | 85.01(0.09) | 85.49(-0.05) | 85.17 | 1.3 | | 16 | 20(-3.1) | 50 | [5] | [5] | [-13] | 8 | -178 | CR | -0.3 | HoldShort | | (4) | -1 | -36 | -6 | -3 | 0,58 | 62 | | 42 | Apr/16 | 11 | 78.14 | 81.88 | 85(0.22) | 84.93(-0.01) | 85.53(0.37) | 86.31 | 1.5 | | 16 | 23(-1.3) | 50 | [6] | [15] | [22] | 40 | 24 | UT | 0.6 | OpenLong | | (7) | 10 | 34 | 7 | 20 | 1.1,62 | 62 | | 43 | Apr/16 | 10 | 78.14 | 81.88 | 84.81(0.18) | 84.94(-0.17) | 85.21(0.25) | 85.24 | 1.3 | | 16 | 25(-2.2) | 50 | [5] | [10] | [1] | 11 | -65 | UT | 0 | OpenLong | | (5) | 7 | -9 | -3 | 20 | 0.3,53 | 62 | | 44 | Apr/16 | 9 | 78.14 | 81.88 | 84.66(0.18) | 85.08(-0.1) | 85(0.34) | 85.52 | 1.4 | | 16 | 27(-1.1) | 50 | [5] | [13] | [9] | 26 | 7 | UT | 0.4 | OpenLong? | | (6) | 9 | 9 | 7 | 20 | 0.6,61 | 62 | | 45 | Apr/15 | 15 | 77.13 | 80.55 | 84.51(0.14) | 85.16(-0.12) | 84.72(0.23) | 85.23 | 1.5 | | 14 | 28(0.2) | 50 | [4] | [8] | [2] | 18 | 9 | UT | 0.3 | OpenLong? | | (5) | 6 | -4 | 8 | 20 | 0.5,55 | 64 | | | | |
| 46 | Apr/15 | 14 | 77.13 | 80.55 | 84.39(0.13) | 85.26(-0.02) | 84.53(0.24) | 85.36 | 1.5 | | 14 | 28(-0.1) | 50 | [3] | [10] | [9] | 19 | 43 | UT | 0.6 | OpenLong | | (4) | 6 | 21 | 8 | 11 | 0.6,54 | 64 | | 47 | Apr/15 | 13 | 77.13 | 80.55 | 84.28(0.11) | 85.28(-0.15) | 84.33(-0.4) | 84.72 | 1.4 | | 14 | 28(-0.6) | 50 | [3] | [-9] | [4] | 4 | -157 | RG | 0.3 | Wait | | (2) | -11 | 17 | -4 | -8 | 0.3,46 | 64 | | 48 | Apr/15 | 12 | 77.13 | 80.55 | 84.18(0.04) | 85.41(-0.14) | 84.67(-0.58) | 84.18 | 1.3 | | 14 | 28(-0.1) | 35 | [1] | [-14] | [-5] | -5 | -181 | DR | -0.3 | OpenShort | | (3) | -15 | 3 | -2 | -20 | 0,45 | 64 | | 49 | Apr/15 | 11 | 77.13 | 80.55 | 84.15(0.05) | 85.53(0.12) | 85.16(-0.52) | 84.1 | 1.3 | | 14 | 28(-0.2) | 25 | [1] | [-9] | [-14] | -4 | -184 | DR | -0.7 | OpenShort | | (1) | -14 | -6 | -1 | -20 | -0,46 | 64 | | 50 | Apr/15 | 10 | 77.13 | 80.55 | 84.11(0.09) | 85.43(0.19) | 85.61(-0.45) | 84.29 | 1.3 | | 14 | 29(-0.4) | 40 | [2] | [-6] | [-10] | 17 | -180 | DR | -0.8 | OpenShort | | (2) | -12 | -2 | 6 | -20 | 0.1,64 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|