|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $65.9500 One month high (close): $94.3000
XBI Daily Change: 3.64% Daily StdDev 3.57% XBI EMA_5_Trend: -0.6% 10Minute StdDev: $1.6255
Latest Price : $75.93(3.64%) | Mon. Apr 6, 2020($2.1) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.4)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.1
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 10 | 74.9 | 74.73 | 76.17(-0.19) | 74.73(-0.41) | 73.74(-0.1) | 74.19 | -0.1 | | -4 | 24(0.8) | -5 | [-5] | [-9] | [23] | -72 | -116 | RG | 0.3 | Wait | | (-7) | -3 | 56 | 9 | 20 | -1.2,8 | 51 | Sample size 50 Avg positive next hour return: 0.81%(40%) Avg negative next hour return: -1.88%(60%)
Daily Trend: %
Up Forces: 74.73(daily_ema_10 0.73%)
Down Forces:
Support Levels:
Resistance Levels: 74.73(weak_hourly_sma_10 0.73%) 74.9(daily_ema_20 0.96%) 76.17(weak_hourly_sma_20 2.67%)
|
| | | 2 | Apr/2 | 9 | 74.9 | 74.73 | 76.31(-0.26) | 75.04(-0.54) | 73.81(-0.79) | 72.92 | -0.3 | | -4 | 23(2.7) | -50 | [-7] | [-31] | [-15] | -103 | -384 | DT | -0.5 | HoldShort? | | (-9) | -22 | -27 | 1 | -20 | -2.1,0 | 51 | | 3 | Apr/1 | 15 | 75.63 | 74.18 | 76.51(-0.16) | 75.45(-0.56) | 74.39(-0.66) | 73.53 | -0.3 | | -9 | 21(4.5) | -50 | [-5] | [-27] | [-12] | -100 | -393 | DT | -0.6 | HoldShort? | | (-7) | -19 | -22 | 1 | -20 | -2,0 | 55 | | 4 | Apr/1 | 14 | 75.63 | 74.18 | 76.63(-0.22) | 75.87(-0.57) | 74.88(-0.37) | 74.03 | -0.2 | | -9 | 16(1.8) | -50 | [-6] | [-20] | [-5] | -100 | -228 | DT | -0.7 | HoldShort | | (-4) | -11 | 0 | -7 | -20 | -2,0 | 55 | | 5 | Apr/1 | 13 | 75.63 | 74.18 | 76.8(-0.22) | 76.31(-0.59) | 75.16(-0.74) | 74.03 | -0.2 | | -9 | 14(2.2) | -50 | [-6] | [-30] | [-16] | -106 | -329 | DT | -1 | HoldShort | | (-7) | -21 | -22 | -11 | -20 | -2.4,4 | 55 | | | | |
| 6 | Apr/1 | 12 | 75.63 | 74.18 | 76.97(-0.16) | 76.76(-0.45) | 75.72(-0.71) | 74.54 | -0.1 | | -9 | 12(2.2) | -50 | [-5] | [-27] | [-28] | -103 | -336 | DT | -1.2 | HoldShort | | (-6) | -20 | -55 | -7 | -20 | -2.5,10 | 55 | | 7 | Apr/1 | 11 | 75.63 | 74.18 | 77.09(-0.05) | 77.1(-0.23) | 76.26(-0.31) | 75.84 | 0 | | -9 | 10(0.6) | -50 | [-1] | [-12] | [-10] | -80 | -185 | DT | -0.5 | HoldShort | | (-3) | -9 | -5 | -19 | -20 | -1.6,10 | 55 | | 8 | Apr/1 | 10 | 75.63 | 74.18 | 77.13(-0.02) | 77.28(-0.13) | 76.5(-0.47) | 75.97 | 0 | | -9 | 9(0.2) | -50 | [-1] | [-15] | [-4] | -73 | -234 | DT | -0.7 | OpenShort | | (-1) | -13 | 23 | -26 | -20 | -1.6,17 | 55 | | 9 | Apr/1 | 9 | 75.63 | 74.18 | 77.14(-0.06) | 77.38(-0.23) | 76.86(-0.77) | 75.42 | -0 | | -9 | 9(1) | -50 | [-2] | [-25] | [-36] | -83 | -339 | DT | -2 | HoldShort? | | (-2) | -22 | -60 | -32 | -20 | -2.4,27 | 55 | | 10 | Mar/31 | 15 | 76.6 | 73.57 | 77.18(0.04) | 77.56(-0.05) | 77.46(-0.44) | 76.86 | 0 | | -10 | 8(0) | -50 | [1] | [-11] | [-14] | -23 | -171 | DR | -0.9 | OpenShort? | | (2) | -12 | -16 | -28 | -20 | -0.5,40 | 48 | | | | |
| 11 | Mar/31 | 14 | 76.6 | 73.57 | 77.15(-0.02) | 77.6(0.01) | 77.8(-0.18) | 77.24 | 0.1 | | -10 | 8(-0.1) | -50 | [-1] | [-3] | [-4] | 5 | -12 | DT | -0.8 | OpenShort | | (2) | -5 | 10 | -29 | -20 | 0.1,52 | 48 | | 12 | Mar/31 | 13 | 76.6 | 73.57 | 77.16(-0.02) | 77.59(0.02) | 77.94(-0.15) | 77.01 | 0 | | -10 | 8(0) | -50 | [-1] | [-2] | [-21] | 12 | -36 | DT | -1.3 | OpenShort | | (-1) | -4 | -32 | -32 | -20 | -0.2,67 | 48 | | 13 | Mar/31 | 12 | 76.6 | 73.57 | 77.18(0.05) | 77.57(0.23) | 78.06(0.21) | 77.79 | 0.1 | | -10 | 8(0.2) | -50 | [1] | [12] | [-11] | 61 | 83 | CR | -0.4 | HoldShort | | (1) | 6 | -25 | -4 | -20 | 0.9,88 | 48 | | 14 | Mar/31 | 11 | 76.6 | 73.57 | 77.14(0.04) | 77.39(0.13) | 77.9(0.31) | 78.39 | 0.2 | | -10 | 8(0.6) | -25 | [1] | [13] | [4] | 93 | 194 | RG | 0.7 | Wait | | (3) | 9 | -7 | 14 | 20 | 1.8,98 | 48 | | 15 | Mar/31 | 10 | 76.6 | 73.57 | 77.11(0.01) | 77.29(0.15) | 77.66(0.33) | 78.57 | 0.2 | | -10 | 7(0.2) | 0 | [0] | [14] | [20] | 108 | 256 | RG | 1.5 | SmallShort | | (2) | 9 | 25 | 29 | 20 | 2.3,100 | 48 | | | | |
| 16 | Mar/31 | 9 | 76.6 | 73.57 | 77.11(-0) | 77.18(0.14) | 77.41(0.22) | 77.97 | 0.2 | | -10 | 7(-0.1) | -20 | [0] | [10] | [12] | 73 | 160 | UR | 0.9 | SmallShort? | | (-1) | 6 | 17 | 17 | 20 | 1.4,88 | 48 | | 17 | Mar/30 | 15 | 77.16 | 72.66 | 77.1(0.01) | 77.07(0.11) | 77.24(0.2) | 77.57 | 0 | | -14 | 7(0.6) | -20 | [0] | [10] | [12] | 50 | 94 | RG | 0.5 | Wait? | | (-1) | 6 | 23 | 11 | 20 | 0.8,80 | 43 | | 18 | Mar/30 | 14 | 77.16 | 72.66 | 77.09(0.08) | 76.99(0.11) | 77.09(0.26) | 77.01 | -0 | | -14 | 7(-0.8) | -30 | [2] | [12] | [-2] | 21 | -26 | CR | -0.1 | HoldShort | | (-1) | 7 | -7 | 10 | -18 | -0.1,73 | 43 | | 19 | Mar/30 | 13 | 77.16 | 72.66 | 77.03(0.09) | 76.91(0.13) | 76.89(-0.04) | 77.19 | 0 | | -14 | 7(-0.4) | -30 | [3] | [4] | [0] | 22 | -71 | RG | 0.4 | Wait | | (3) | -1 | -4 | 14 | -9 | 0.2,67 | 43 | | 20 | Mar/30 | 12 | 77.16 | 72.66 | 76.96(0.05) | 76.81(0.15) | 76.92(-0.03) | 77.3 | 0 | | -14 | 8(-0.1) | -30 | [1] | [5] | [6] | 17 | -10 | RG | 0.5 | Wait | | (3) | -1 | 7 | 15 | 16 | 0.5,54 | 43 | | | | |
| 21 | Mar/30 | 11 | 77.16 | 72.66 | 76.92(0.11) | 76.69(-0.06) | 76.95(0.05) | 77.13 | -0 | | -14 | 8(-0.7) | -20 | [3] | [4] | [7] | -9 | -57 | RG | 0.3 | Wait | | (1) | 1 | 13 | -10 | 20 | 0.3,34 | 43 | | 22 | Mar/30 | 10 | 77.16 | 72.66 | 76.84(0.15) | 76.74(-0.06) | 76.91(0.03) | 76.82 | -0 | | -14 | 9(-1.7) | -10 | [4] | [4] | [10] | -19 | -128 | RG | -0.1 | Wait | | (3) | 1 | 34 | -13 | 17 | -0,31 | 43 | | 23 | Mar/30 | 9 | 77.16 | 72.66 | 76.72(0.12) | 76.78(-0.15) | 76.89(-0.05) | 76.02 | -0.1 | | -14 | 10(-1.6) | -50 | [3] | [0] | [-23] | -27 | -208 | DR | -0.9 | OpenShort? | | (3) | -1 | -55 | -11 | -20 | -0.7,41 | 43 | | 24 | Mar/27 | 15 | 77.81 | 71.45 | 76.63(0.15) | 76.9(-0.03) | 76.93(0.31) | 77.35 | -0 | | -20 | 12(-0.1) | -15 | [4] | [9] | [4] | 22 | 24 | RG | 0.4 | Wait? | | (7) | 9 | -3 | 6 | 20 | 0.7,54 | 44 | | 25 | Mar/27 | 14 | 77.81 | 71.45 | 76.51(0.27) | 76.92(-0.13) | 76.69(0.32) | 77.42 | -0 | | -20 | 12(-1.9) | 25 | [8] | [9] | [14] | 20 | -48 | UT | 0.6 | OpenLong | | (5) | 9 | 19 | 8 | 20 | 0.8,50 | 44 | | | | |
| 26 | Mar/27 | 13 | 77.81 | 71.45 | 76.31(0.3) | 77.02(-0.14) | 76.44(-0.16) | 76.96 | -0.1 | | -20 | 14(-2.5) | 5 | [9] | [-5] | [5] | 7 | -216 | RG | 0.4 | Wait | | (8) | -5 | 12 | -3 | 20 | 0.5,44 | 44 | | 27 | Mar/27 | 12 | 77.81 | 71.45 | 76.08(0.31) | 77.13(-0.08) | 76.57(-0.14) | 76.68 | -0.1 | | -20 | 16(-2.6) | 0 | [9] | [-3] | [3] | 3 | -229 | RG | 0.1 | Wait | | (9) | -4 | 19 | -9 | -20 | 0.4,43 | 44 | | 28 | Mar/27 | 11 | 77.81 | 71.45 | 75.85(0.23) | 77.19(0.06) | 76.68(-0.24) | 76.23 | -0.2 | | -20 | 19(-1.2) | -35 | [7] | [-5] | [-11] | -4 | -209 | DR | -0.3 | OpenShort | | (9) | -7 | 2 | -21 | -20 | 0.2,41 | 44 | | 29 | Mar/27 | 10 | 77.81 | 71.45 | 75.67(0.22) | 77.14(0.03) | 76.86(-0.38) | 76.19 | -0.2 | | -20 | 20(-1.1) | -40 | [6] | [-9] | [-9] | 16 | -211 | DR | -0.4 | OpenShort | | (8) | -11 | 1 | -14 | -20 | 0.3,58 | 44 | | 30 | Mar/27 | 9 | 77.81 | 71.45 | 75.5(0.27) | 77.11(-0.05) | 77.15(-0.59) | 76.16 | -0.2 | | -20 | 21(-1.3) | -50 | [8] | [-16] | [-28] | 29 | -281 | DR | -0.5 | OpenShort? | | (8) | -17 | -58 | -12 | -20 | 0.3,71 | 44 | | | | |
| 31 | Mar/26 | 15 | 78.36 | 71.28 | 75.3(0.41) | 77.15(0.28) | 77.6(-0.12) | 77.57 | -0.1 | | -20 | 23(-0.5) | 5 | [12] | [6] | [2] | 58 | -93 | RG | -0 | Wait? | | (13) | -3 | 13 | -6 | -14 | 1.1,80 | 40 | | 32 | Mar/26 | 14 | 78.36 | 71.28 | 75(0.62) | 76.93(0.35) | 77.7(-0.01) | 77.25 | -0.1 | | -20 | 23(-4.2) | -5 | [18] | [11] | [-4] | 57 | -258 | CR | -0.2 | HoldShort | | (13) | -0 | 4 | -11 | -20 | 1,82 | 40 | | 33 | Mar/26 | 13 | 78.36 | 71.28 | 74.54(0.59) | 76.66(0.4) | 77.71(0.37) | 77.14 | -0.1 | | -20 | 27(-2.6) | -10 | [17] | [23] | [-12] | 64 | -99 | CR | -0.2 | HoldShort | | (21) | 11 | -21 | -9 | -20 | 1,89 | 40 | | 34 | Mar/26 | 12 | 78.36 | 71.28 | 74.1(0.57) | 76.36(0.34) | 77.43(0.46) | 77.65 | -0.1 | | -20 | 30(-0.8) | 5 | [16] | [24] | [-7] | 76 | 71 | CR | 0.1 | OpenShort | | (21) | 13 | -31 | -3 | 20 | 1.2,96 | 40 | | 35 | Mar/26 | 11 | 78.36 | 71.28 | 73.68(0.69) | 76.1(0.68) | 77.08(0.5) | 78.41 | 0 | | -20 | 31(0) | 40 | [20] | [31] | [11] | 90 | 134 | UT | 0.5 | HoldLong | | (22) | 14 | 15 | 6 | 20 | 1.6,100 | 40 | | | | |
| 36 | Mar/26 | 10 | 78.36 | 71.28 | 73.18(0.73) | 75.59(0.74) | 76.7(0.69) | 78.04 | -0 | | -20 | 31(-0.3) | 40 | [21] | [38] | [16] | 90 | 158 | UT | 0.5 | HoldLong | | (22) | 20 | 31 | 2 | 20 | 1.7,97 | 40 | | 37 | Mar/26 | 9 | 78.36 | 71.28 | 72.65(0.52) | 75.03(0.71) | 76.17(0.74) | 77.3 | -0.1 | | -20 | 31(1.5) | 40 | [15] | [37] | [26] | 85 | 340 | UT | 0.4 | OpenLong? | | (23) | 21 | 66 | -2 | 20 | 1.6,95 | 40 | | 38 | Mar/25 | 15 | 78.78 | 70.45 | 72.27(0.45) | 74.5(0.4) | 75.61(0.43) | 75.74 | -0.3 | | -29 | 30(1.4) | 10 | [13] | [19] | [-0] | 72 | 174 | RG | 0 | Wait? | | (14) | 12 | -6 | -5 | 20 | 1.2,92 | 36 | | 39 | Mar/25 | 14 | 78.78 | 70.45 | 71.94(0.44) | 74.2(0.42) | 75.28(0.21) | 75.89 | -0.3 | | -29 | 28(1.1) | -5 | [13] | [13] | [-3] | 83 | 197 | CR | 0.2 | OpenShort | | (16) | 6 | -26 | 1 | 20 | 1.4,98 | 36 | | 40 | Mar/25 | 13 | 78.78 | 70.45 | 71.63(0.43) | 73.89(0.61) | 75.13(0.87) | 76.51 | -0.2 | | -29 | 27(2.5) | 40 | [13] | [35] | [25] | 92 | 486 | UT | 0.5 | OpenLong | | (17) | 25 | 46 | 3 | 20 | 1.8,97 | 36 | | | | |
| 41 | Mar/25 | 12 | 78.78 | 70.45 | 71.33(0.3) | 73.44(0.52) | 74.48(0.79) | 75.42 | -0.3 | | -29 | 25(1.9) | 30 | [9] | [31] | [18] | 86 | 476 | UT | 0.4 | OpenLong | | (12) | 23 | 39 | -5 | 20 | 1.7,93 | 36 | | 42 | Mar/25 | 11 | 78.78 | 70.45 | 71.11(0.25) | 73.06(0.89) | 73.9(0.7) | 74.51 | -0.4 | | -29 | 23(1.4) | 10 | [7] | [33] | [3] | 81 | 411 | RG | 0.3 | Wait | | (8) | 20 | 18 | 1 | -20 | 1.5,93 | 36 | | 43 | Mar/25 | 10 | 78.78 | 70.45 | 70.93(0.13) | 72.42(0.79) | 73.38(0.36) | 74.09 | -0.5 | | -29 | 21(1.1) | -50 | [4] | [21] | [-14] | 84 | 412 | CR | 0.3 | OpenShort | | (8) | 11 | -43 | 4 | -5 | 1.5,96 | 36 | | 44 | Mar/25 | 9 | 78.78 | 70.45 | 70.84(0.17) | 71.85(0.84) | 73.12(0.65) | 75.1 | -0.4 | | -29 | 20(1.9) | 10 | [5] | [30] | [39] | 101 | 594 | RG | 1 | SmallShort? | | (7) | 19 | 79 | 11 | 20 | 2.1,98 | 36 | | 45 | Mar/24 | 15 | 79.56 | 70.7 | 70.72(0.2) | 71.25(0.69) | 72.65(0.34) | 73.3 | -0.6 | | -31 | 18(1.4) | 10 | [6] | [17] | [16] | 78 | 257 | RG | 0.4 | Wait? | | (1) | 10 | 36 | -2 | 20 | 1.4,93 | 34 | | | | |
| 46 | Mar/24 | 14 | 79.56 | 70.7 | 70.58(0.15) | 70.76(0.71) | 72.41(0.26) | 72.48 | -0.7 | | -31 | 17(0.6) | -10 | [4] | [15] | [9] | 71 | 195 | RG | 0 | Wait | | (5) | 8 | 24 | -3 | 15 | 1.1,93 | 34 | | 47 | Mar/24 | 13 | 79.56 | 70.7 | 70.47(0.12) | 70.26(0.31) | 72.22(1.08) | 71.95 | -0.8 | | -31 | 16(0.3) | -10 | [4] | [33] | [-3] | 68 | 344 | CR | -0.2 | HoldShort | | (4) | 31 | -36 | 7 | 20 | 0.9,95 | 34 | | 48 | Mar/24 | 12 | 79.56 | 70.7 | 70.39(0.23) | 70.05(0.52) | 71.45(1.23) | 72.77 | -0.7 | | -31 | 16(0.9) | 20 | [7] | [41] | [17] | 83 | 412 | UT | 0.8 | HoldLong | | (6) | 36 | 0 | 28 | 20 | 1.5,95 | 34 | | 49 | Mar/24 | 11 | 79.56 | 70.7 | 70.23(0.29) | 69.69(0.47) | 70.58(1.04) | 72.76 | -0.7 | | -31 | 15(0.8) | 30 | [8] | [35] | [32] | 80 | 332 | UT | 1.4 | HoldLong | | (7) | 30 | 31 | 27 | 20 | 1.7,87 | 34 | | 50 | Mar/24 | 10 | 79.56 | 70.7 | 70.02(0.16) | 69.36(0.22) | 69.85(1.06) | 72.07 | -0.7 | | -31 | 14(0.8) | 10 | [5] | [31] | [28] | 47 | 387 | RG | 1.6 | SmallShort | | (8) | 31 | 23 | 16 | 20 | 1.4,62 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|