XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $65.9500 One month high (close): $94.3000

XBI Daily Change: 2.73% Daily StdDev 3.51% XBI EMA_5_Trend: 2.54% 10Minute StdDev: $0.6522

Latest Price : $78.03(2.73%)

Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.4) Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($2.1) Mon. Mar 23, 2020($1.6)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	10	77.16	72.66	76.84(0.15)	76.74(-0.06)	76.91(0.03)	76.82	-0	-14	9(-1.7)	0	[4]	[5]	[15]	-19	-92	RG	-0.1	Wait	(4)	1	47	-13	17	-0,31	43
Daily Trend: % Up Forces: 76.84(hourly_sma_20 0.03%) Down Forces: 76.74(hourly_sma_10 -0.1%) Support Levels: 72.66(weak_daily_ema_10 -5.42%) Resistance Levels: 77.16(daily_ema_20 0.44%)

2	Mar/30	9	77.16	72.66	76.72(0.12)	76.78(-0.15)	76.89(-0.05)	76.02	-0.1	-14	10(-1.6)	-50	[3]	[1]	[-30]	-27	-175	CR	-0.9	HoldShort?	(5)	-1	-77	-11	-20	-0.7,41	43
3	Mar/27	15	77.81	71.45	76.63(0.15)	76.9(-0.03)	76.93(0.31)	77.35	-0	-20	12(-0.1)	-15	[4]	[9]	[3]	22	43	RG	0.4	Wait?	(10)	9	-4	6	20	0.7,54	44
4	Mar/27	14	77.81	71.45	76.51(0.27)	76.92(-0.13)	76.69(0.32)	77.42	-0	-20	12(-1.9)	30	[8]	[9]	[17]	20	-1	UT	0.6	OpenLong	(7)	9	27	8	20	0.8,50	44
5	Mar/27	13	77.81	71.45	76.31(0.3)	77.02(-0.14)	76.44(-0.16)	76.96	-0.1	-20	14(-2.5)	5	[9]	[-5]	[7]	7	-129	RG	0.4	Wait	(12)	-5	17	-3	20	0.5,44	44

6	Mar/27	12	77.81	71.45	76.08(0.31)	77.13(-0.08)	76.57(-0.14)	76.68	-0.1	-20	16(-2.6)	5	[9]	[-3]	[5]	3	-142	RG	0.1	Wait	(13)	-4	26	-9	-20	0.4,43	44
7	Mar/27	11	77.81	71.45	75.85(0.23)	77.19(0.06)	76.68(-0.24)	76.23	-0.2	-20	19(-1.2)	-35	[7]	[-5]	[-11]	-4	-136	DR	-0.3	OpenShort	(13)	-7	2	-21	-20	0.2,41	44
8	Mar/27	10	77.81	71.45	75.67(0.22)	77.14(0.03)	76.86(-0.38)	76.19	-0.2	-20	20(-1.1)	-40	[6]	[-9]	[-9]	16	-131	DR	-0.4	OpenShort	(11)	-11	2	-14	-20	0.3,58	44
9	Mar/27	9	77.81	71.45	75.5(0.27)	77.11(-0.05)	77.15(-0.59)	76.16	-0.2	-20	21(-1.3)	-50	[8]	[-16]	[-35]	29	-177	DR	-0.5	OpenShort?	(11)	-17	-81	-12	-20	0.3,71	44
10	Mar/26	15	78.36	71.28	75.3(0.41)	77.15(0.28)	77.6(-0.12)	77.57	-0.1	-20	23(-0.5)	5	[12]	[6]	[4]	58	18	RG	-0	Wait?	(17)	-3	18	-6	-14	1.1,80	40

11	Mar/26	14	78.36	71.28	75(0.62)	76.93(0.35)	77.7(-0.01)	77.25	-0.1	-20	23(-4.2)	-5	[18]	[12]	[-3]	57	-101	CR	-0.2	HoldShort	(18)	-0	6	-11	-20	1,82	40
12	Mar/26	13	78.36	71.28	74.54(0.59)	76.66(0.4)	77.71(0.37)	77.14	-0.1	-20	27(-2.6)	-10	[17]	[24]	[-14]	64	28	CR	-0.2	HoldShort	(29)	11	-29	-9	-20	1,89	40
13	Mar/26	12	78.36	71.28	74.1(0.57)	76.36(0.34)	77.43(0.46)	77.65	-0.1	-20	30(-0.8)	-5	[16]	[25]	[-11]	76	187	CR	0.1	OpenShort	(29)	13	-43	-3	20	1.2,96	40
14	Mar/26	11	78.36	71.28	73.68(0.69)	76.1(0.68)	77.08(0.5)	78.41	0	-20	31(0)	40	[20]	[32]	[13]	90	277	UT	0.5	HoldLong	(30)	14	21	6	20	1.6,100	40
15	Mar/26	10	78.36	71.28	73.18(0.73)	75.59(0.74)	76.7(0.69)	78.04	-0	-20	31(-0.3)	40	[21]	[39]	[20]	90	299	UT	0.5	HoldLong	(31)	20	43	2	20	1.7,97	40

16	Mar/26	9	78.36	71.28	72.65(0.52)	75.03(0.71)	76.17(0.74)	77.3	-0.1	-20	31(1.5)	40	[15]	[38]	[35]	85	425	UT	0.4	OpenLong?	(32)	21	92	-2	20	1.6,95	40
17	Mar/25	15	78.78	70.45	72.27(0.45)	74.5(0.4)	75.61(0.43)	75.74	-0.3	-29	30(1.4)	10	[13]	[19]	[-1]	72	261	CR	0	HoldShort?	(19)	12	-9	-5	20	1.2,92	36
18	Mar/25	14	78.78	70.45	71.94(0.44)	74.2(0.42)	75.28(0.21)	75.89	-0.3	-29	28(1.1)	-10	[13]	[13]	[-6]	83	297	CR	0.2	OpenShort	(22)	6	-36	1	20	1.4,98	36
19	Mar/25	13	78.78	70.45	71.63(0.43)	73.89(0.61)	75.13(0.87)	76.51	-0.2	-29	27(2.5)	40	[13]	[35]	[31]	92	541	UT	0.5	OpenLong	(23)	25	65	3	20	1.8,97	36
20	Mar/25	12	78.78	70.45	71.33(0.3)	73.44(0.52)	74.48(0.79)	75.42	-0.3	-29	25(1.9)	30	[9]	[30]	[24]	86	503	UT	0.4	OpenLong	(17)	23	54	-5	20	1.7,93	36

21	Mar/25	11	78.78	70.45	71.11(0.25)	73.06(0.89)	73.9(0.7)	74.51	-0.4	-29	23(1.4)	15	[7]	[32]	[5]	81	431	UT	0.3	OpenLong	(11)	20	25	1	-20	1.5,93	36
22	Mar/25	10	78.78	70.45	70.93(0.13)	72.42(0.79)	73.38(0.36)	74.09	-0.5	-29	21(1.1)	-50	[4]	[20]	[-20]	84	423	CR	0.3	OpenShort	(11)	11	-60	4	-5	1.5,96	36
23	Mar/25	9	78.78	70.45	70.84(0.17)	71.85(0.84)	73.12(0.65)	75.1	-0.4	-29	20(1.9)	10	[5]	[30]	[50]	101	596	RG	1	SmallShort?	(10)	19	110	11	20	2.1,98	36
24	Mar/24	15	79.56	70.7	70.72(0.2)	71.25(0.69)	72.65(0.34)	73.3	-0.6	-31	18(1.4)	15	[6]	[16]	[21]	78	286	UT	0.4	OpenLong?	(1)	10	50	-2	20	1.4,93	34
25	Mar/24	14	79.56	70.7	70.58(0.15)	70.76(0.71)	72.41(0.26)	72.48	-0.7	-31	17(0.6)	-5	[4]	[13]	[12]	71	216	RG	0	Wait	(7)	8	33	-3	15	1.1,93	34

26	Mar/24	13	79.56	70.7	70.47(0.12)	70.26(0.31)	72.22(1.08)	71.95	-0.8	-31	16(0.3)	-20	[4]	[31]	[-8]	68	306	CR	-0.2	HoldShort	(6)	31	-50	7	20	0.9,95	34
27	Mar/24	12	79.56	70.7	70.39(0.23)	70.05(0.52)	71.45(1.23)	72.77	-0.7	-31	16(0.9)	20	[7]	[39]	[16]	83	392	UT	0.8	HoldLong	(9)	36	0	23	20	1.5,95	34
28	Mar/24	11	79.56	70.7	70.23(0.29)	69.69(0.47)	70.58(1.04)	72.76	-0.7	-31	15(0.8)	30	[8]	[33]	[39]	80	340	UT	1.4	HoldLong	(10)	30	43	48	20	1.7,87	34
29	Mar/24	10	79.56	70.7	70.02(0.16)	69.36(0.22)	69.85(1.06)	72.07	-0.7	-31	14(0.8)	10	[5]	[29]	[34]	47	360	RG	1.6	SmallShort	(12)	31	33	33	20	1.4,62	34
30	Mar/24	9	79.56	70.7	69.91(0.16)	69.21(0.06)	69.12(1.2)	71.55	-0.8	-31	13(0.5)	25	[5]	[31]	[97]	15	322	UT	1.8	OpenLong?	(6)	35	226	19	20	1.2,35	34

31	Mar/23	15	80.38	71.61	69.8(0.12)	69.17(-0.4)	68.3(-0.5)	68.1	-1.2	-36	13(-0.9)	-50	[4]	[-28]	[-11]	-63	-399	DR	-0.2	OpenShort?	(-5)	-15	-23	-5	-20	-1.3,20	32
32	Mar/23	14	80.38	71.61	69.72(0.2)	69.45(-0.53)	68.64(-0.22)	68.45	-1.2	-36	14(-2.3)	-50	[6]	[-22]	[-13]	-51	-355	DR	-0.1	OpenShort	(6)	-7	-42	-2	10	-0.9,22	32
33	Mar/23	13	80.38	71.61	69.58(0.33)	69.82(-0.53)	68.79(-0.12)	69.1	-1.1	-36	16(-3.2)	20	[10]	[-18]	[17]	-42	-317	RG	0.2	Wait	(12)	-4	46	-13	20	-0.3,16	32
34	Mar/23	12	80.38	71.61	69.35(0.3)	70.19(-0.3)	68.88(-0.6)	68.4	-1.2	-36	19(-2.8)	-10	[9]	[-29]	[8]	-48	-447	RG	-0.2	Wait	(13)	-18	62	-15	-20	-0.5,15	32
35	Mar/23	11	80.38	71.61	69.14(0.16)	70.4(-0.4)	69.3(-1.05)	67.46	-1.2	-36	22(-1.3)	-50	[5]	[-45]	[-70]	-45	-529	DR	-0.8	OpenShort	(11)	-32	-150	-23	-20	-0.7,23	32

36	Mar/23	10	80.38	71.61	69.03(0.21)	70.68(-0.07)	70.04(-0.3)	69.8	-1	-36	23(-0.3)	-25	[6]	[-17]	[5]	-2	-85	RG	-0.1	Wait	(16)	-9	39	-15	-20	0.3,41	32
37	Mar/23	9	80.38	71.61	68.89(0.07)	70.73(-0.06)	70.25(-0.84)	69.19	-1.1	-36	24(0)	-50	[2]	[-34]	[-22]	-2	-150	DR	-0.4	OpenShort?	(8)	-26	-22	-20	-20	0.1,46	32
38	Mar/20	15	81.65	72.97	68.84(0.1)	70.77(0.12)	70.85(-0.92)	69.53	-1.2	-37	24(0.2)	-50	[3]	[-37]	[-34]	25	-124	DR	-0.5	OpenShort?	(5)	-28	-62	-13	-20	0.3,67	31
39	Mar/20	14	81.65	72.97	68.77(0.2)	70.68(0.1)	70.85(-0)	70.51	-1.1	-37	24(0.2)	-50	[6]	[-8]	[-20]	43	113	DR	-0.4	OpenShort	(8)	0	-41	-16	-20	0.7,75	31
40	Mar/20	13	81.65	72.97	68.64(0.27)	70.61(0.27)	71.5(0.24)	71.16	-1	-37	23(0.6)	-10	[8]	[2]	[4]	58	227	RG	-0.1	Wait	(12)	7	18	-16	3	1,83	31

41	Mar/20	12	81.65	72.97	68.45(0.33)	70.42(0.61)	71.33(0.18)	70.87	-1	-37	23(0.2)	-50	[10]	[6]	[-34]	65	155	CR	-0.2	HoldShort	(11)	6	-80	-7	-20	1,90	31
42	Mar/20	11	81.65	72.97	68.23(0.32)	69.99(0.93)	71.2(0.72)	72.17	-0.9	-37	23(1.8)	-5	[10]	[28]	[-11]	90	484	CR	0.4	OpenShort	(21)	22	-40	1	20	1.7,97	31
43	Mar/20	10	81.65	72.97	68.01(0.28)	69.34(1.21)	70.69(1.18)	72.82	-0.8	-37	21(2.7)	30	[9]	[45]	[58]	105	721	UT	1	HoldLong	(17)	36	147	7	20	2.2,100	31
44	Mar/20	9	81.65	72.97	67.82(0.35)	68.51(0.92)	69.86(0.21)	70.5	-1.1	-37	18(0.5)	15	[11]	[12]	[6]	85	196	UT	0.3	HoldLong?	(5)	6	13	1	11	1.4,100	31
45	Mar/19	15	83.05	74.95	67.58(0.41)	67.89(0.76)	69.71(0.28)	70.29	-1.2	-35	18(0.1)	20	[13]	[12]	[9]	87	167	UT	0.3	HoldLong?	(16)	9	4	6	20	1.5,99	38

46	Mar/19	14	83.05	74.95	67.31(0.22)	67.38(0.5)	69.51(1.06)	70.23	-1.2	-35	17(1.2)	20	[7]	[30]	[29]	83	461	UT	0.4	OpenLong	(19)	32	39	3	20	1.6,93	38
47	Mar/19	13	83.05	74.95	67.16(0.07)	67.04(0.19)	68.78(1.15)	69.62	-1.3	-35	16(0.6)	0	[2]	[27]	[40]	81	520	RG	0.5	Wait	(8)	35	61	13	20	1.5,93	38
48	Mar/19	12	83.05	74.95	67.11(-0.06)	66.91(0.07)	68(1.25)	68.68	-1.4	-35	16(-0.4)	-45	[-2]	[27]	[-5]	69	483	RG	0.4	Wait	(0)	38	-68	23	20	1,94	38
49	Mar/19	11	83.05	74.95	67.15(-0.02)	66.86(0.29)	67.16(1.66)	69.74	-1.3	-35	16(-0.2)	-15	[-1]	[43]	[33]	73	688	UR	1.5	SmallShort	(1)	51	28	24	20	1.6,83	38
50	Mar/19	10	83.05	74.95	67.16(-0.09)	66.66(0.27)	66.06(1.26)	69.3	-1.3	-35	16(-0.9)	-25	[-3]	[30]	[81]	43	596	UR	1.9	SmallShort	(-3)	38	183	14	20	1.3,60	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI