|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $65.9500 One month high (close): $98.3500
XBI Daily Change: 5.76% Daily StdDev 3.28% XBI EMA_5_Trend: -0.17% 10Minute StdDev: $2.0054
Latest Price : $70.14(5.76%) | Mon. Mar 23, 2020($1.6) Fri. Mar 20, 2020($1.4) Thu. Mar 19, 2020($2.2) Wed. Mar 18, 2020($1.6) Tue. Mar 17, 2020($1.9) Mon. Mar 16, 2020($1.9) Fri. Mar 13, 2020($2) Thu. Mar 12, 2020($4.5)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 10 | 83.05 | 74.95 | 67.16(-0.09) | 66.66(0.27) | 66.06(1.26) | 69.3 | -1.3 | | -35 | 16(-0.9) | -25 | [-3] | [26] | [109] | 43 | 520 | UR | 1.9 | SmallShort | | (-4) | 38 | 251 | 43 | 20 | 1.3,60 | 38 | Sample size 1 Avg positive next hour return: 0.32%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 67.16(hourly_sma_20 -3.09%)
Support Levels: 66.66(weak_hourly_sma_10 -3.81%)
Resistance Levels: 74.95(daily_ema_10 8.15%) 83.05(daily_ema_20 19.84%)
|
| | | 2 | Mar/19 | 9 | 83.05 | 74.95 | 67.22(-0.21) | 66.48(0.03) | 65.24(-0.1) | 66.58 | -1.6 | | -35 | 17(-0.5) | -50 | [-6] | [-20] | [31] | -31 | -7 | DP | 0.8 | OpenShort? | | (-18) | -3 | 84 | 16 | 5 | -0.4,29 | 38 | | 3 | Mar/18 | 15 | 84.44 | 77.09 | 67.36(-0.08) | 66.46(-0.34) | 65.3(-0.8) | 65.68 | -1.8 | | -36 | 18(0.2) | -45 | [-2] | [-50] | [36] | -61 | -310 | DP | 0.2 | OpenShort? | | (-18) | -24 | 111 | -3 | -11 | -0.9,12 | 34 | | 4 | Mar/18 | 14 | 84.44 | 77.09 | 67.42(-0.61) | 66.69(-0.66) | 65.83(-1.1) | 64.51 | -1.9 | | -36 | 17(-2.3) | -50 | [-19] | [-69] | [-2] | -86 | -257 | DT | -0.7 | HoldShort | | (-11) | -35 | 26 | -23 | -20 | -1.6,4 | 34 | | 5 | Mar/18 | 13 | 84.44 | 77.09 | 67.84(-0.55) | 67.13(-0.21) | 66.56(-1.05) | 64.24 | -2 | | -36 | 20(0) | -50 | [-17] | [-60] | [-54] | -80 | -382 | DT | -1.1 | HoldShort | | (-41) | -33 | -88 | -26 | -20 | -1.8,15 | 34 | | | | |
| 6 | Mar/18 | 12 | 84.44 | 77.09 | 68.22(-0.48) | 67.27(0.05) | 67.27(-0.68) | 65.18 | -1.9 | | -36 | 20(-0.2) | -50 | [-15] | [-44] | [-73] | -52 | -290 | DT | -1 | OpenShort | | (-31) | -21 | -160 | -12 | -20 | -1.5,36 | 34 | | 7 | Mar/18 | 11 | 84.44 | 77.09 | 68.55(-0.22) | 67.24(-0.06) | 67.73(0.17) | 66.92 | -1.7 | | -36 | 20(0.1) | -50 | [-7] | [-17] | [-42] | -16 | -106 | DT | -0.4 | OpenShort | | (-23) | 5 | -123 | 5 | -15 | -0.8,54 | 34 | | 8 | Mar/18 | 10 | 84.44 | 77.09 | 68.7(-0.09) | 67.28(-0.04) | 67.61(0.1) | 68.29 | -1.6 | | -36 | 20(-0.1) | -50 | [-3] | [-18] | [14] | -2 | -1 | DP | 0.3 | OpenShort | | (-8) | 3 | 9 | 13 | 20 | -0.2,53 | 34 | | 9 | Mar/18 | 9 | 84.44 | 77.09 | 68.76(-0.33) | 67.31(-0.18) | 67.54(-0.23) | 68.19 | -1.6 | | -36 | 20(-1.6) | -50 | [-10] | [-32] | [25] | -15 | 60 | DP | 0.3 | OpenShort? | | (-6) | -7 | 39 | 11 | 20 | -0.3,43 | 34 | | 10 | Mar/17 | 15 | 86.08 | 79.86 | 68.99(-0.33) | 67.43(-0.34) | 67.7(0.62) | 67.76 | -1.9 | | -30 | 22(-2.5) | -50 | [-10] | [-4] | [17] | -30 | 69 | DP | 0 | OpenShort? | | (-23) | 20 | 25 | 2 | 20 | -0.6,35 | 32 | | | | |
| 11 | Mar/17 | 14 | 86.08 | 79.86 | 69.22(-0.28) | 67.66(-0.43) | 67.28(0.8) | 67.48 | -1.9 | | -30 | 24(-0.1) | -30 | [-9] | [1] | [41] | -40 | -4 | UR | 0.1 | SmallShort | | (-23) | 25 | 106 | -0 | 20 | -0.8,30 | 32 | | 12 | Mar/17 | 13 | 86.08 | 79.86 | 69.42(-0.39) | 67.95(-0.46) | 66.75(-0.29) | 66.34 | -2 | | -30 | 24(0.6) | -50 | [-12] | [-35] | [-51] | -47 | -277 | DT | -0.2 | OpenShort | | (-24) | -9 | -145 | 14 | -20 | -1.3,36 | 32 | | 13 | Mar/17 | 12 | 86.08 | 79.86 | 69.69(-0.38) | 68.27(0.18) | 66.95(-0.19) | 67.94 | -1.9 | | -30 | 24(-0.9) | -50 | [-12] | [-22] | [-32] | -36 | -79 | DT | 0.4 | OpenShort | | (-18) | -6 | -91 | 21 | -20 | -0.8,34 | 32 | | 14 | Mar/17 | 11 | 86.08 | 79.86 | 69.95(-0.29) | 68.15(-0.57) | 67.08(-0.13) | 68.96 | -1.8 | | -30 | 24(-0.7) | -45 | [-9] | [-31] | [121] | -39 | -8 | DP | 0.8 | OpenShort | | (-19) | -4 | 307 | 10 | 20 | -0.4,21 | 32 | | 15 | Mar/17 | 10 | 86.08 | 79.86 | 70.15(-0.56) | 68.54(-0.89) | 67.17(-1.27) | 65.67 | -2.1 | | -30 | 25(1.2) | -50 | [-18] | [-74] | [16] | -88 | -514 | DP | -0.6 | OpenShort | | (-33) | -40 | 80 | -15 | -20 | -1.8,7 | 32 | | | | |
| 16 | Mar/17 | 9 | 86.08 | 79.86 | 70.55(-0.62) | 69.16(-1) | 68.03(-1.64) | 64.82 | -2.2 | | -30 | 24(3.3) | -50 | [-20] | [-88] | [-99] | -100 | -701 | DT | -1.4 | HoldShort? | | (-40) | -52 | -229 | -25 | -20 | -2.5,13 | 32 | | 17 | Mar/16 | 15 | 87.59 | 82.08 | 70.99(-0.32) | 69.86(-0.37) | 69.16(-0.61) | 67.34 | -2.3 | | -30 | 21(0.2) | -50 | [-10] | [-46] | [-54] | -68 | -424 | DT | -0.9 | OpenShort? | | (-28) | -19 | -112 | -15 | -20 | -1.8,27 | 30 | | 18 | Mar/16 | 14 | 87.59 | 82.08 | 71.22(-0.74) | 70.12(-0.13) | 69.58(0.52) | 68.59 | -2.1 | | -30 | 20(-6.9) | -50 | [-24] | [-10] | [-34] | -44 | 85 | DT | -0.5 | OpenShort | | (-15) | 17 | -72 | -3 | -20 | -1.4,41 | 30 | | 19 | Mar/16 | 13 | 87.59 | 82.08 | 71.75(-0.73) | 70.21(-0.48) | 69.22(-0.99) | 69.41 | -2 | | -30 | 27(-5.8) | -50 | [-23] | [-64] | [-15] | -26 | -77 | DT | 0.1 | OpenShort | | (-44) | -32 | -53 | 8 | 16 | -1,49 | 30 | | 20 | Mar/16 | 12 | 87.59 | 82.08 | 72.28(-0.71) | 70.55(-0.32) | 69.92(-0.51) | 70.01 | -2 | | -30 | 33(-4.9) | -50 | [-23] | [-46] | [-9] | -22 | -5 | DT | 0 | OpenShort | | (-45) | -16 | -39 | 18 | 14 | -0.8,48 | 30 | | | | |
| 21 | Mar/16 | 11 | 87.59 | 82.08 | 72.8(-0.71) | 70.78(-0.14) | 70.28(-0.39) | 70.46 | -1.9 | | -30 | 38(-4.4) | -50 | [-23] | [-39] | [29] | -36 | 1 | DP | 0.1 | OpenShort | | (-44) | -13 | 89 | -6 | 1 | -0.7,32 | 30 | | 22 | Mar/16 | 10 | 87.59 | 82.08 | 73.32(-0.8) | 70.88(-0.34) | 70.56(-0.14) | 69.45 | -2 | | -30 | 42(-2.9) | -40 | [-26] | [-35] | [77] | -50 | -131 | DP | -0.3 | OpenShort | | (-51) | -5 | 246 | 1 | -20 | -1,25 | 30 | | 23 | Mar/16 | 9 | 87.59 | 82.08 | 73.91(-1.06) | 71.12(-0.89) | 70.66(-0.77) | 66.77 | -2.3 | | -30 | 45(-0.9) | -50 | [-34] | [-66] | [-192] | -76 | -517 | DT | -1 | HoldShort? | | (-63) | -25 | -515 | -5 | -20 | -1.8,19 | 30 | | 24 | Mar/13 | 15 | 89.23 | 84.86 | 74.71(-0.67) | 71.12(-0) | 71.21(0.04) | 72.89 | -2.2 | | -23 | 46(-13.3) | -40 | [-22] | [-14] | [43] | -18 | 115 | DP | 0.4 | OpenShort? | | (-42) | 1 | 91 | 20 | 20 | -0.4,42 | 33 | | 25 | Mar/13 | 14 | 89.23 | 84.86 | 75.22(-0.8) | 71.76(-0.25) | 71.18(-0.14) | 71.83 | -2.3 | | -23 | 60(-4.3) | -50 | [-29] | [-26] | [5] | -53 | 5 | DP | 0.1 | OpenShort | | (-49) | -5 | -2 | 10 | 20 | -0.8,17 | 33 | | | | |
| 26 | Mar/13 | 13 | 89.23 | 84.86 | 75.83(-0.68) | 71.94(-0.24) | 71.28(0.12) | 71.86 | -2.3 | | -23 | 64(-1.3) | -40 | [-25] | [-16] | [60] | -61 | -98 | DP | 0.1 | OpenShort | | (-52) | 4 | 167 | 2 | 20 | -0.8,9 | 33 | | 27 | Mar/13 | 12 | 89.23 | 84.86 | 76.35(-0.78) | 72.11(-0.28) | 71.19(-0.55) | 69.96 | -2.6 | | -23 | 65(1.1) | -50 | [-29] | [-42] | [1] | -78 | -457 | DP | -0.3 | OpenShort | | (-51) | -20 | 42 | -0 | -20 | -1.3,5 | 33 | | 28 | Mar/13 | 11 | 89.23 | 84.86 | 76.95(-0.79) | 72.31(-1.33) | 71.58(-1.01) | 69.49 | -2.6 | | -23 | 64(2.8) | -50 | [-29] | [-78] | [-91] | -82 | -651 | DT | -0.4 | OpenShort | | (-52) | -37 | -275 | 2 | 10 | -1.5,6 | 33 | | 29 | Mar/13 | 10 | 89.23 | 84.86 | 77.56(-0.54) | 73.29(-0.97) | 72.31(-0.05) | 72.76 | -2.2 | | -23 | 61(1) | -50 | [-20] | [-34] | [26] | -68 | -305 | DP | 0.1 | OpenShort | | (-37) | -2 | 37 | 6 | 20 | -1,7 | 33 | | 30 | Mar/13 | 9 | 89.23 | 84.86 | 77.98(-0.69) | 74(-1.09) | 72.34(-0.36) | 72.32 | -2.2 | | -23 | 60(0.9) | -50 | [-25] | [-49] | [31] | -77 | -373 | DP | -0 | OpenShort? | | (-37) | -13 | 75 | 1 | 20 | -1.2,3 | 33 | | | | |
| 31 | Mar/12 | 15 | 90.36 | 86.19 | 78.52(-0.76) | 74.82(-1.25) | 72.6(-0.59) | 71.44 | -2.7 | | -27 | 59(-2.7) | -50 | [-28] | [-64] | [-17] | -87 | -536 | DT | -0.3 | HoldShort? | | (-47) | -22 | -40 | -0 | -20 | -1.6,3 | 25 | | 32 | Mar/12 | 14 | 90.36 | 86.19 | 79.12(-0.74) | 75.77(-1.21) | 73.03(-0.01) | 71.91 | -2.7 | | -27 | 62(3.4) | -50 | [-29] | [-43] | [-42] | -87 | -447 | DT | -0.3 | OpenShort | | (-47) | -0 | -102 | 1 | -20 | -1.7,6 | 25 | | 33 | Mar/12 | 13 | 90.36 | 86.19 | 79.71(-0.64) | 76.7(-1.23) | 73.04(-1.65) | 73.13 | -2.5 | | -27 | 59(3.2) | -50 | [-25] | [-106] | [1] | -79 | -688 | DP | 0 | OpenShort | | (-42) | -64 | 18 | 9 | -20 | -1.6,11 | 25 | | 34 | Mar/12 | 12 | 90.36 | 86.19 | 80.22(-0.71) | 77.65(-1.3) | 74.27(-1.84) | 72.92 | -2.5 | | -27 | 55(4.2) | -50 | [-27] | [-115] | [-29] | -86 | -754 | DT | -0.4 | OpenShort | | (-42) | -71 | -58 | 17 | -20 | -1.9,12 | 25 | | 35 | Mar/12 | 11 | 90.36 | 86.19 | 80.8(-0.76) | 78.67(-1.32) | 75.67(-1.77) | 73.61 | -2.4 | | -27 | 51(3.3) | -50 | [-29] | [-113] | [-14] | -91 | -691 | DT | -0.6 | OpenShort | | (-42) | -68 | 1 | 2 | -20 | -2,9 | 25 | | | | |
| 36 | Mar/12 | 10 | 90.36 | 86.19 | 81.42(-0.71) | 79.72(-1.07) | 77.03(-1.88) | 73.6 | -2.4 | | -27 | 48(6.3) | -50 | [-27] | [-112] | [20] | -105 | -810 | BT | -1 | OpenLong | | (-50) | -72 | 142 | -3 | -20 | -2.4,5 | 25 | | 37 | Mar/12 | 9 | 90.36 | 86.19 | 82(-0.82) | 80.58(-1.23) | 78.5(-2.32) | 71.94 | -2.7 | | -27 | 42(15.2) | -50 | [-32] | [-133] | [-231] | -138 | -1080 | DT | -2.3 | HoldShort? | | (-52) | -89 | -567 | -18 | -20 | -3.5,0 | 25 | | 38 | Mar/11 | 15 | 91.8 | 88.05 | 82.68(-0.29) | 81.58(-0.31) | 80.37(-0.82) | 79.26 | -2.3 | | -24 | 26(-4.9) | -50 | [-11] | [-49] | [-29] | -98 | -356 | DT | -0.6 | HoldShort? | | (-25) | -32 | -51 | -9 | -20 | -1.9,0 | 29 | | 39 | Mar/11 | 14 | 91.8 | 88.05 | 82.92(-0.57) | 81.84(-0.15) | 81.04(-0.79) | 79.92 | -2.2 | | -24 | 31(-7.1) | -50 | [-25] | [-54] | [-26] | -95 | -89 | DT | -0.7 | HoldShort | | (-16) | -35 | -40 | -13 | -20 | -1.8,0 | 29 | | 40 | Mar/11 | 13 | 91.8 | 88.05 | 83.4(-0.5) | 81.96(-0.32) | 81.68(-0.88) | 80.44 | -2.1 | | -24 | 38(-4) | -50 | [-22] | [-61] | [-21] | -84 | -146 | DT | -0.6 | HoldShort | | (-34) | -39 | -39 | -16 | -20 | -1.4,1 | 29 | | | | |
| 41 | Mar/11 | 12 | 91.8 | 88.05 | 83.82(-0.52) | 82.22(-0.31) | 82.41(-0.3) | 80.95 | -2 | | -24 | 42(-4.3) | -50 | [-23] | [-35] | [-13] | -72 | -16 | DT | -0.6 | OpenShort | | (-31) | -13 | -23 | -11 | -20 | -1.3,11 | 29 | | 42 | Mar/11 | 11 | 91.8 | 88.05 | 84.25(-0.51) | 82.48(-0.28) | 82.65(-0.19) | 81.25 | -2 | | -24 | 47(-3.3) | -50 | [-23] | [-29] | [-39] | -56 | -23 | DT | -0.6 | OpenShort | | (-32) | -9 | -102 | -8 | -20 | -1.2,24 | 29 | | 43 | Mar/11 | 10 | 91.8 | 88.05 | 84.68(-0.47) | 82.71(-0.1) | 82.8(0.2) | 82.62 | -1.7 | | -24 | 50(-4.5) | -50 | [-21] | [-7] | [-10] | -35 | 138 | DT | -0.1 | OpenShort | | (-28) | 9 | -39 | 11 | 10 | -0.8,35 | 29 | | 44 | Mar/11 | 9 | 91.8 | 88.05 | 85.08(-0.47) | 82.79(-0.16) | 82.63(0.48) | 83.14 | -1.6 | | -24 | 55(-4.9) | -50 | [-21] | [4] | [-16] | -39 | 200 | RG | 0.2 | Wait? | | (-28) | 21 | -68 | 12 | 20 | -0.7,29 | 29 | | 45 | Mar/10 | 15 | 92.72 | 89.36 | 85.49(-0.4) | 82.92(-0.25) | 82.24(0.24) | 84.07 | -1.9 | | -19 | 59(-14.9) | -40 | [-18] | [-4] | [62] | -33 | 166 | DP | 0.6 | OpenShort? | | (-27) | 11 | 140 | 17 | 20 | -0.4,27 | 33 | | | | |
| 46 | Mar/10 | 14 | 92.72 | 89.36 | 85.83(-0.59) | 83.12(-0.36) | 82.04(-0.31) | 82.19 | -2.3 | | -19 | 74(-3.7) | -50 | [-28] | [-35] | [6] | -68 | -17 | DP | 0 | OpenShort | | (-34) | -15 | 15 | 8 | -2 | -1.1,10 | 33 | | 47 | Mar/10 | 13 | 92.72 | 89.36 | 86.34(-0.6) | 83.42(-0.42) | 82.3(-0.39) | 81.99 | -2.4 | | -19 | 78(-1.9) | -50 | [-29] | [-41] | [3] | -74 | -107 | DP | -0.1 | OpenShort | | (-38) | -19 | 16 | 3 | -20 | -1.2,6 | 33 | | 48 | Mar/10 | 12 | 92.72 | 89.36 | 86.86(-0.63) | 83.77(-0.28) | 82.62(-0.4) | 81.78 | -2.4 | | -19 | 80(-0.6) | -50 | [-30] | [-38] | [2] | -83 | -164 | DP | -0.2 | OpenShort | | (-39) | -19 | 47 | -28 | -20 | -1.4,2 | 33 | | 49 | Mar/10 | 11 | 92.72 | 89.36 | 87.41(-0.67) | 84.01(-0.97) | 82.95(-0.78) | 81.16 | -2.5 | | -19 | 81(2.4) | -50 | [-32] | [-73] | [-55] | -93 | -348 | DT | -0.5 | OpenShort | | (-43) | -38 | -142 | -31 | -20 | -1.7,0 | 33 | | 50 | Mar/10 | 10 | 92.72 | 89.36 | 88(-0.62) | 84.83(-0.69) | 83.6(-0.72) | 83.08 | -2.1 | | -19 | 78(-0.8) | -50 | [-30] | [-63] | [-15] | -84 | -215 | DT | -0.1 | HoldShort | | (-36) | -35 | -30 | -28 | 2 | -1.4,1 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|