|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $65.9500 One month high (close): $98.3500
XBI Daily Change: 3.61% Daily StdDev 3.17% XBI EMA_5_Trend: -4.45% 10Minute StdDev: $2.2646
Latest Price : $68.33(3.61%) | Thu. Mar 19, 2020($2.2) Wed. Mar 18, 2020($1.6) Tue. Mar 17, 2020($1.9) Mon. Mar 16, 2020($1.9) Fri. Mar 13, 2020($2) Thu. Mar 12, 2020($4.5) Wed. Mar 11, 2020($1.5) Tue. Mar 10, 2020($2)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.45% Daily EMA 20 BBV: -1.8
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 14 | 86.08 | 79.86 | 69.22(-0.28) | 67.66(-0.43) | 67.28(0.8) | 67.48 | -1.9 | | -30 | 24(-0.1) | -30 | [-9] | [-2] | [46] | -40 | -33 | DP | 0.1 | OpenShort | | (-26) | 25 | 119 | -0 | 20 | -0.8,30 | 32 | Sample size 7 Avg positive next hour return: 0.35%(43%) Avg negative next hour return: -1.8%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.66(hourly_sma_10 0.27%) 69.22(hourly_sma_20 2.58%) 79.86(daily_ema_10 18.35%) 86.08(daily_ema_20 27.56%)
|
| | | 2 | Mar/17 | 13 | 86.08 | 79.86 | 69.42(-0.39) | 67.95(-0.46) | 66.75(-0.29) | 66.34 | -2 | | -30 | 24(0.6) | -50 | [-12] | [-37] | [-58] | -47 | -296 | DT | -0.2 | OpenShort | | (-27) | -9 | -164 | 14 | -20 | -1.3,36 | 32 | | 3 | Mar/17 | 12 | 86.08 | 79.86 | 69.69(-0.38) | 68.27(0.18) | 66.95(-0.19) | 67.94 | -1.9 | | -30 | 24(-0.9) | -50 | [-12] | [-24] | [-36] | -36 | -99 | DT | 0.4 | OpenShort | | (-21) | -6 | -103 | 21 | -20 | -0.8,34 | 32 | | 4 | Mar/17 | 11 | 86.08 | 79.86 | 69.95(-0.29) | 68.15(-0.57) | 67.08(-0.13) | 68.96 | -1.8 | | -30 | 24(-0.7) | -45 | [-9] | [-33] | [134] | -39 | -23 | DP | 0.8 | OpenShort | | (-22) | -4 | 348 | 10 | 20 | -0.4,21 | 32 | | 5 | Mar/17 | 10 | 86.08 | 79.86 | 70.15(-0.56) | 68.54(-0.89) | 67.17(-1.27) | 65.67 | -2.1 | | -30 | 25(1.2) | -50 | [-18] | [-76] | [19] | -88 | -529 | DP | -0.6 | OpenShort | | (-38) | -40 | 91 | -15 | -20 | -1.8,7 | 32 | | | | |
| 6 | Mar/17 | 9 | 86.08 | 79.86 | 70.55(-0.62) | 69.16(-1) | 68.03(-1.64) | 64.82 | -2.2 | | -30 | 24(3.3) | -50 | [-20] | [-90] | [-110] | -100 | -714 | DT | -1.4 | HoldShort? | | (-45) | -52 | -260 | -25 | -20 | -2.5,13 | 32 | | 7 | Mar/16 | 15 | 87.59 | 82.08 | 70.99(-0.32) | 69.86(-0.37) | 69.16(-0.61) | 67.34 | -2.3 | | -30 | 21(0.2) | -50 | [-10] | [-48] | [-58] | -68 | -434 | DT | -0.9 | OpenShort? | | (-32) | -19 | -126 | -15 | -20 | -1.8,27 | 30 | | 8 | Mar/16 | 14 | 87.59 | 82.08 | 71.22(-0.74) | 70.12(-0.13) | 69.58(0.52) | 68.59 | -2.1 | | -30 | 20(-6.9) | -50 | [-24] | [-12] | [-38] | -44 | 32 | DT | -0.5 | OpenShort | | (-17) | 17 | -82 | -3 | -20 | -1.4,41 | 30 | | 9 | Mar/16 | 13 | 87.59 | 82.08 | 71.75(-0.73) | 70.21(-0.48) | 69.22(-0.99) | 69.41 | -2 | | -30 | 27(-5.8) | -50 | [-23] | [-66] | [-17] | -26 | -107 | DT | 0.1 | OpenShort | | (-49) | -32 | -60 | 8 | 16 | -1,49 | 30 | | 10 | Mar/16 | 12 | 87.59 | 82.08 | 72.28(-0.71) | 70.55(-0.32) | 69.92(-0.51) | 70.01 | -2 | | -30 | 33(-4.9) | -50 | [-23] | [-48] | [-11] | -22 | -41 | DT | 0 | OpenShort | | (-51) | -16 | -44 | 18 | 14 | -0.8,48 | 30 | | | | |
| 11 | Mar/16 | 11 | 87.59 | 82.08 | 72.8(-0.71) | 70.78(-0.14) | 70.28(-0.39) | 70.46 | -1.9 | | -30 | 38(-4.4) | -50 | [-23] | [-41] | [33] | -36 | -36 | DP | 0.1 | OpenShort | | (-49) | -13 | 101 | -6 | 1 | -0.7,32 | 30 | | 12 | Mar/16 | 10 | 87.59 | 82.08 | 73.32(-0.8) | 70.88(-0.34) | 70.56(-0.14) | 69.45 | -2 | | -30 | 42(-2.9) | -40 | [-26] | [-37] | [87] | -50 | -177 | DP | -0.3 | OpenShort | | (-58) | -5 | 278 | 1 | -20 | -1,25 | 30 | | 13 | Mar/16 | 9 | 87.59 | 82.08 | 73.91(-1.06) | 71.12(-0.89) | 70.66(-0.77) | 66.77 | -2.3 | | -30 | 45(-0.9) | -50 | [-34] | [-68] | [-214] | -76 | -570 | DT | -1 | HoldShort? | | (-71) | -25 | -583 | -5 | -20 | -1.8,19 | 30 | | 14 | Mar/13 | 15 | 89.23 | 84.86 | 74.71(-0.67) | 71.12(-0) | 71.21(0.04) | 72.89 | -2.2 | | -23 | 46(-13.3) | -40 | [-22] | [-15] | [47] | -18 | 74 | DP | 0.4 | OpenShort? | | (-47) | 1 | 103 | 20 | 20 | -0.4,42 | 33 | | 15 | Mar/13 | 14 | 89.23 | 84.86 | 75.22(-0.8) | 71.76(-0.25) | 71.18(-0.14) | 71.83 | -2.3 | | -23 | 60(-4.3) | -50 | [-29] | [-28] | [5] | -53 | -48 | DP | 0.1 | OpenShort | | (-56) | -5 | -3 | 10 | 20 | -0.8,17 | 33 | | | | |
| 16 | Mar/13 | 13 | 89.23 | 84.86 | 75.83(-0.68) | 71.94(-0.24) | 71.28(0.12) | 71.86 | -2.3 | | -23 | 64(-1.3) | -40 | [-25] | [-17] | [67] | -61 | -147 | DP | 0.1 | OpenShort | | (-58) | 4 | 189 | 2 | 20 | -0.8,9 | 33 | | 17 | Mar/13 | 12 | 89.23 | 84.86 | 76.35(-0.78) | 72.11(-0.28) | 71.19(-0.55) | 69.96 | -2.6 | | -23 | 65(1.1) | -50 | [-29] | [-43] | [3] | -78 | -502 | DP | -0.3 | OpenShort | | (-58) | -20 | 47 | -0 | -20 | -1.3,5 | 33 | | 18 | Mar/13 | 11 | 89.23 | 84.86 | 76.95(-0.79) | 72.31(-1.33) | 71.58(-1.01) | 69.49 | -2.6 | | -23 | 64(2.8) | -50 | [-29] | [-79] | [-103] | -82 | -688 | DT | -0.4 | OpenShort | | (-59) | -37 | -312 | 2 | 10 | -1.5,6 | 33 | | 19 | Mar/13 | 10 | 89.23 | 84.86 | 77.56(-0.54) | 73.29(-0.97) | 72.31(-0.05) | 72.76 | -2.2 | | -23 | 61(1) | -50 | [-20] | [-35] | [28] | -68 | -342 | DP | 0.1 | OpenShort | | (-42) | -2 | 42 | 6 | 20 | -1,7 | 33 | | 20 | Mar/13 | 9 | 89.23 | 84.86 | 77.98(-0.69) | 74(-1.09) | 72.34(-0.36) | 72.32 | -2.2 | | -23 | 60(0.9) | -50 | [-25] | [-50] | [35] | -77 | -415 | DP | -0 | OpenShort? | | (-42) | -13 | 85 | 1 | 20 | -1.2,3 | 33 | | | | |
| 21 | Mar/12 | 15 | 90.36 | 86.19 | 78.52(-0.76) | 74.82(-1.25) | 72.6(-0.59) | 71.44 | -2.7 | | -27 | 59(-2.7) | -50 | [-28] | [-66] | [-19] | -87 | -579 | DT | -0.3 | HoldShort? | | (-54) | -22 | -45 | -0 | -20 | -1.6,3 | 25 | | 22 | Mar/12 | 14 | 90.36 | 86.19 | 79.12(-0.74) | 75.77(-1.21) | 73.03(-0.01) | 71.91 | -2.7 | | -27 | 62(3.4) | -50 | [-29] | [-45] | [-47] | -87 | -501 | DT | -0.3 | OpenShort | | (-54) | -0 | -116 | 1 | -20 | -1.7,6 | 25 | | 23 | Mar/12 | 13 | 90.36 | 86.19 | 79.71(-0.64) | 76.7(-1.23) | 73.04(-1.65) | 73.13 | -2.5 | | -27 | 59(3.2) | -50 | [-25] | [-108] | [2] | -79 | -705 | DP | 0 | OpenShort | | (-48) | -64 | 20 | 9 | -20 | -1.6,11 | 25 | | 24 | Mar/12 | 12 | 90.36 | 86.19 | 80.22(-0.71) | 77.65(-1.3) | 74.27(-1.84) | 72.92 | -2.5 | | -27 | 55(4.2) | -50 | [-27] | [-117] | [-31] | -86 | -772 | DT | -0.4 | OpenShort | | (-48) | -71 | -65 | 17 | -20 | -1.9,12 | 25 | | 25 | Mar/12 | 11 | 90.36 | 86.19 | 80.8(-0.76) | 78.67(-1.32) | 75.67(-1.77) | 73.61 | -2.4 | | -27 | 51(3.3) | -50 | [-29] | [-115] | [-14] | -91 | -714 | DT | -0.6 | OpenShort | | (-48) | -68 | 1 | 2 | -20 | -2,9 | 25 | | | | |
| 26 | Mar/12 | 10 | 90.36 | 86.19 | 81.42(-0.71) | 79.72(-1.07) | 77.03(-1.88) | 73.6 | -2.4 | | -27 | 48(6.3) | -50 | [-27] | [-114] | [27] | -105 | -828 | BT | -1 | OpenLong | | (-56) | -72 | 160 | -3 | -20 | -2.4,5 | 25 | | 27 | Mar/12 | 9 | 90.36 | 86.19 | 82(-0.82) | 80.58(-1.23) | 78.5(-2.32) | 71.94 | -2.7 | | -27 | 42(15.2) | -50 | [-32] | [-135] | [-256] | -138 | -1098 | DT | -2.3 | HoldShort? | | (-59) | -89 | -642 | -18 | -20 | -3.5,0 | 25 | | 28 | Mar/11 | 15 | 91.8 | 88.05 | 82.68(-0.29) | 81.58(-0.31) | 80.37(-0.82) | 79.26 | -2.3 | | -24 | 26(-4.9) | -50 | [-11] | [-50] | [-31] | -98 | -362 | DT | -0.6 | HoldShort? | | (-28) | -32 | -58 | -9 | -20 | -1.9,0 | 29 | | 29 | Mar/11 | 14 | 91.8 | 88.05 | 82.92(-0.57) | 81.84(-0.15) | 81.04(-0.79) | 79.92 | -2.2 | | -24 | 31(-7.1) | -50 | [-25] | [-55] | [-28] | -95 | -121 | DT | -0.7 | HoldShort | | (-18) | -35 | -45 | -13 | -20 | -1.8,0 | 29 | | 30 | Mar/11 | 13 | 91.8 | 88.05 | 83.4(-0.5) | 81.96(-0.32) | 81.68(-0.88) | 80.44 | -2.1 | | -24 | 38(-4) | -50 | [-22] | [-62] | [-22] | -84 | -170 | DT | -0.6 | HoldShort | | (-39) | -39 | -44 | -16 | -20 | -1.4,1 | 29 | | | | |
| 31 | Mar/11 | 12 | 91.8 | 88.05 | 83.82(-0.52) | 82.22(-0.31) | 82.41(-0.3) | 80.95 | -2 | | -24 | 42(-4.3) | -50 | [-23] | [-36] | [-14] | -72 | -53 | DT | -0.6 | OpenShort | | (-35) | -13 | -26 | -11 | -20 | -1.3,11 | 29 | | 32 | Mar/11 | 11 | 91.8 | 88.05 | 84.25(-0.51) | 82.48(-0.28) | 82.65(-0.19) | 81.25 | -2 | | -24 | 47(-3.3) | -50 | [-23] | [-30] | [-43] | -56 | -62 | DT | -0.6 | OpenShort | | (-36) | -9 | -115 | -8 | -20 | -1.2,24 | 29 | | 33 | Mar/11 | 10 | 91.8 | 88.05 | 84.68(-0.47) | 82.71(-0.1) | 82.8(0.2) | 82.62 | -1.7 | | -24 | 50(-4.5) | -50 | [-21] | [-8] | [-12] | -35 | 94 | DT | -0.1 | OpenShort | | (-31) | 9 | -44 | 11 | 10 | -0.8,35 | 29 | | 34 | Mar/11 | 9 | 91.8 | 88.05 | 85.08(-0.47) | 82.79(-0.16) | 82.63(0.48) | 83.14 | -1.6 | | -24 | 55(-4.9) | -50 | [-21] | [3] | [-19] | -39 | 150 | RG | 0.2 | Wait? | | (-32) | 21 | -77 | 12 | 20 | -0.7,29 | 29 | | 35 | Mar/10 | 15 | 92.72 | 89.36 | 85.49(-0.4) | 82.92(-0.25) | 82.24(0.24) | 84.07 | -1.9 | | -19 | 59(-14.9) | -40 | [-18] | [-4] | [68] | -33 | 127 | DP | 0.6 | OpenShort? | | (-31) | 11 | 159 | 17 | 20 | -0.4,27 | 33 | | | | |
| 36 | Mar/10 | 14 | 92.72 | 89.36 | 85.83(-0.59) | 83.12(-0.36) | 82.04(-0.31) | 82.19 | -2.3 | | -19 | 74(-3.7) | -50 | [-28] | [-36] | [7] | -68 | -64 | DP | 0 | OpenShort | | (-38) | -15 | 17 | 8 | -2 | -1.1,10 | 33 | | 37 | Mar/10 | 13 | 92.72 | 89.36 | 86.34(-0.6) | 83.42(-0.42) | 82.3(-0.39) | 81.99 | -2.4 | | -19 | 78(-1.9) | -50 | [-29] | [-41] | [4] | -74 | -153 | DP | -0.1 | OpenShort | | (-43) | -19 | 18 | 3 | -20 | -1.2,6 | 33 | | 38 | Mar/10 | 12 | 92.72 | 89.36 | 86.86(-0.63) | 83.77(-0.28) | 82.62(-0.4) | 81.78 | -2.4 | | -19 | 80(-0.6) | -50 | [-30] | [-39] | [9] | -83 | -213 | DP | -0.2 | OpenShort | | (-44) | -19 | 53 | 0 | -20 | -1.4,2 | 33 | | 39 | Mar/10 | 11 | 92.72 | 89.36 | 87.41(-0.67) | 84.01(-0.97) | 82.95(-0.78) | 81.16 | -2.5 | | -19 | 81(2.4) | -50 | [-32] | [-74] | [-57] | -93 | -392 | DT | -0.5 | OpenShort | | (-49) | -38 | -160 | -2 | -20 | -1.7,0 | 33 | | 40 | Mar/10 | 10 | 92.72 | 89.36 | 88(-0.62) | 84.83(-0.69) | 83.6(-0.72) | 83.08 | -2.1 | | -19 | 78(-0.8) | -50 | [-30] | [-64] | [-11] | -84 | -255 | DT | -0.1 | HoldShort | | (-41) | -35 | -34 | 1 | 2 | -1.4,1 | 33 | | | | |
| 41 | Mar/10 | 9 | 92.72 | 89.36 | 88.55(-0.53) | 85.42(-0.71) | 84.21(-0.39) | 83.49 | -2 | | -19 | 79(1.6) | -50 | [-26] | [-47] | [-4] | -84 | -270 | DT | -0.2 | OpenShort? | | (-43) | -19 | -9 | -1 | -7 | -1.4,1 | 33 | | 42 | Mar/9 | 15 | 93.34 | 89.99 | 89.02(-0.52) | 86.03(-0.72) | 84.54(-0.46) | 83.6 | -2.3 | | -22 | 77(-2.2) | -50 | [-25] | [-54] | [0] | -86 | -329 | DT | -0.3 | HoldShort? | | (-38) | -22 | 15 | -6 | -20 | -1.5,2 | 30 | | 43 | Mar/9 | 14 | 93.34 | 89.99 | 89.48(-0.58) | 86.65(-0.81) | 84.93(-0.16) | 83.42 | -2.3 | | -22 | 80(4.1) | -50 | [-28] | [-43] | [-34] | -86 | -300 | DT | -0.4 | OpenShort | | (-39) | -8 | -82 | 2 | -20 | -1.8,9 | 30 | | 44 | Mar/9 | 13 | 93.34 | 89.99 | 90(-0.5) | 87.36(-0.78) | 85.06(-1.16) | 84.42 | -2.1 | | -22 | 75(4.5) | -50 | [-24] | [-90] | [-50] | -80 | -472 | DT | -0.2 | OpenShort | | (-38) | -57 | -136 | 6 | -20 | -1.7,13 | 30 | | 45 | Mar/9 | 12 | 93.34 | 89.99 | 90.45(-0.4) | 88.05(-0.56) | 86.06(-0.65) | 86.11 | -1.7 | | -22 | 71(2.5) | -50 | [-20] | [-58] | [26] | -69 | -313 | DP | 0 | OpenShort | | (-29) | -32 | 78 | 20 | -20 | -1.4,16 | 30 | | | | |
| 46 | Mar/9 | 11 | 93.34 | 89.99 | 90.82(-0.41) | 88.54(-0.8) | 86.63(-1.02) | 85.15 | -1.9 | | -22 | 68(6.8) | -50 | [-20] | [-82] | [-19] | -91 | -511 | DT | -0.5 | OpenShort | | (-33) | -50 | -32 | -0 | -20 | -2,9 | 30 | | 47 | Mar/9 | 10 | 93.34 | 89.99 | 91.19(-0.38) | 89.26(-0.76) | 87.52(-0.97) | 85.54 | -1.8 | | -22 | 62(7.9) | -50 | [-19] | [-79] | [29] | -97 | -524 | DP | -0.8 | OpenShort | | (-28) | -47 | 119 | 3 | -20 | -2.2,8 | 30 | | 48 | Mar/9 | 9 | 93.34 | 89.99 | 91.54(-0.44) | 89.94(-0.97) | 88.38(-1.42) | 84.1 | -2.2 | | -22 | 54(18.1) | -50 | [-22] | [-106] | [-165] | -130 | -750 | DT | -1.9 | HoldShort? | | (-33) | -69 | -412 | -43 | -20 | -3.3,3 | 30 | | 49 | Mar/6 | 15 | 94.01 | 91.15 | 91.94(-0.13) | 90.82(-0.39) | 89.66(-0.42) | 89.4 | -1.3 | | -17 | 36(-4.7) | -50 | [-6] | [-36] | [5] | -90 | -263 | DP | -0.2 | OpenShort? | | (-11) | -21 | 36 | -30 | -20 | -1.7,3 | 38 | | 50 | Mar/6 | 14 | 94.01 | 91.15 | 92.06(-0.08) | 91.17(-0.55) | 90.04(-0.46) | 88.94 | -1.5 | | -17 | 40(4) | -50 | [-5] | [-47] | [-28] | -105 | -369 | DT | -0.8 | HoldShort | | (-10) | -26 | -54 | -35 | -20 | -2.2,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|