|
^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 10, 2020 |
| XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $89.1200 One month high (close): $97.0800
XBI Daily Change: 1.64% Daily StdDev 1.34% XBI EMA_5_Trend: 1.22% 10Minute StdDev: $0.3774
Latest Price : $96.88(1.64%) | Wed. Feb 12, 2020($0.4) Tue. Feb 11, 2020($0.5) Mon. Feb 10, 2020($0.4) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($1.5) Tue. Feb 4, 2020($1.3) Mon. Feb 3, 2020($0.9)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.3
| Mon. Feb. 10, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/10 | 13 | 93.67 | 93.35 | 95.84(-0.01) | 95.83(0.08) | 96.03(0.19) | 96.36 | 1.1 | | 3 | 13(-0.1) | 35 | [-1] | [22] | [10] | 88 | 102 | UR | 1.1 | SmallShort | | (2) | 14 | 12 | 27 | 20 | 1.7,95 | 53 | Sample size 4 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: % Up Forces: Down Forces: 95.84(hourly_sma_20 -0.54%) Support Levels: 95.83(hourly_sma_10 -0.55%) 93.67(daily_ema_20 -2.79%) 93.35(daily_ema_10 -3.12%) Resistance Levels:
|
| 2 | Feb/10 | 12 | 93.67 | 93.35 | 95.85(-0.01) | 95.76(0.13) | 95.85(0.17) | 96.22 | 1 | | 3 | 13(-0.7) | 50 | [-1] | [22] | [12] | 65 | 88 | UR | 1.2 | SmallShort | | (-1) | 13 | 21 | 25 | 6 | 1.2,85 | 53 | 3 | Feb/10 | 11 | 93.67 | 93.35 | 95.85(0) | 95.64(-0.01) | 95.68(0.02) | 95.97 | 0.9 | | 3 | 13(0) | 35 | [0] | [6] | [10] | 32 | 15 | UR | 0.9 | SmallShort | | (-2) | 2 | 12 | 22 | 20 | 0.3,74 | 53 | 4 | Feb/10 | 10 | 93.67 | 93.35 | 95.86(0.02) | 95.65(-0.02) | 95.66(0.03) | 95.83 | 0.9 | | 3 | 13(-0.3) | 40 | [2] | [7] | [5] | 7 | -12 | UT | 0.5 | OpenLong | | (-1) | 2 | 5 | 15 | 10 | -0.1,59 | 53 | 5 | Feb/10 | 9 | 93.67 | 93.35 | 95.84(0.02) | 95.67(-0.03) | 95.63(-0.01) | 95.77 | 0.8 | | 3 | 14(-0.5) | 40 | [2] | [3] | [8] | -11 | -31 | UT | 0.4 | OpenLong? | | (1) | -1 | 25 | -6 | 14 | -0.2,44 | 53 | | | |
6 | Feb/7 | 15 | 93.54 | 92.66 | 95.82(-0.02) | 95.7(-0.06) | 95.64(-0.02) | 95.48 | 0.8 | | -3 | 14(-0.3) | -20 | [-2] | [-1] | [1] | -34 | -27 | DP | -0.5 | OpenShort? | | (1) | -2 | 7 | -11 | 0 | -1,41 | 45 | 7 | Feb/7 | 14 | 93.54 | 92.66 | 95.84(0.09) | 95.76(-0.07) | 95.66(0.08) | 95.39 | 0.8 | | -3 | 14(-9.7) | 15 | [7] | [8] | [-15] | -38 | -112 | CR | -0.8 | HoldShort | | (-2) | 6 | -38 | -9 | -13 | -1.3,45 | 45 | 8 | Feb/7 | 13 | 93.54 | 92.66 | 95.75(0.13) | 95.83(-0.01) | 95.59(-0.06) | 95.83 | 1 | | -3 | 24(-8.7) | 45 | [10] | [1] | [4] | 7 | -121 | UT | 0.4 | OpenLong | | (11) | -4 | 11 | 3 | 4 | 0.1,54 | 45 | 9 | Feb/7 | 12 | 93.54 | 92.66 | 95.62(0.13) | 95.84(0.01) | 95.65(-0.06) | 95.71 | 0.9 | | -3 | 33(-6.3) | 35 | [10] | [1] | [-3] | -1 | -121 | CR | 0.1 | HoldShort | | (11) | -4 | -7 | -1 | -10 | 0.1,47 | 45 | 10 | Feb/7 | 11 | 93.54 | 92.66 | 95.5(0.13) | 95.83(-0.03) | 95.7(-0.06) | 95.8 | 0.9 | | -3 | 39(-4.6) | 45 | [10] | [-0] | [3] | -12 | -101 | UT | 0.1 | OpenLong | | (12) | -4 | 20 | -21 | 3 | 0.3,31 | 45 | | | |
11 | Feb/7 | 10 | 93.54 | 92.66 | 95.38(0.12) | 95.86(-0.08) | 95.76(-0.1) | 95.57 | 0.8 | | -3 | 44(-3.8) | 50 | [9] | [-5] | [12] | -3 | -111 | RG | -0.2 | Wait | | (10) | -7 | 48 | -19 | -3 | 0.2,42 | 45 | 12 | Feb/7 | 9 | 93.54 | 92.66 | 95.26(0.1) | 95.94(-0.15) | 95.86(-0.21) | 95.02 | 0.6 | | -3 | 48(-4.3) | -30 | [7] | [-16] | [-39] | 3 | -168 | DR | -0.7 | OpenShort? | | (7) | -15 | -97 | -19 | -20 | -0.2,58 | 45 | 13 | Feb/6 | 15 | 93.55 | 92.18 | 95.16(0.17) | 96.08(0.02) | 96.07(0.04) | 96.15 | 1.1 | | -5 | 52(-2.3) | 30 | [13] | [9] | [5] | 51 | -44 | UT | 0.1 | OpenLong? | | (15) | 3 | 15 | -3 | 2 | 0.8,81 | 45 | 14 | Feb/6 | 14 | 93.55 | 92.18 | 95(0.25) | 96.06(0.04) | 96.04(0.08) | 95.98 | 1 | | -5 | 54(-9.3) | 25 | [19] | [14] | [-4] | 54 | -107 | CR | -0 | HoldShort | | (14) | 6 | -9 | -1 | -12 | 0.7,86 | 45 | 15 | Feb/6 | 13 | 93.55 | 92.18 | 94.76(0.28) | 96.02(0.08) | 95.96(0.01) | 96.09 | 1 | | -5 | 63(-7.6) | 20 | [21] | [11] | [1] | 61 | -110 | UT | 0.1 | OpenLong | | (22) | 1 | 4 | 1 | -10 | 0.9,88 | 45 | | | |
16 | Feb/6 | 12 | 93.55 | 92.18 | 94.5(0.28) | 95.95(0.04) | 95.95(-0.07) | 96.04 | 1 | | -5 | 71(-5.7) | 10 | [21] | [4] | [-1] | 60 | -108 | CR | 0.1 | HoldShort | | (24) | -5 | -2 | -1 | -2 | 0.9,87 | 45 | 17 | Feb/6 | 11 | 93.55 | 92.18 | 94.24(0.29) | 95.91(0.25) | 96.02(-0.08) | 96.07 | 1 | | -5 | 77(-4) | 15 | [22] | [11] | [-2] | 58 | -91 | CR | 0 | HoldShort | | (25) | -6 | 6 | -6 | -20 | 1,83 | 45 | 18 | Feb/6 | 10 | 93.55 | 92.18 | 93.97(0.28) | 95.67(0.28) | 96.1(0.02) | 96 | 1 | | -5 | 81(-2.5) | 35 | [21] | [19] | [7] | 59 | -28 | UT | -0.1 | OpenLong | | (25) | 2 | 34 | -10 | -20 | 1,84 | 45 | 19 | Feb/6 | 9 | 93.55 | 92.18 | 93.71(0.26) | 95.4(0.24) | 96.1(0) | 95.6 | 0.8 | | -5 | 83(-1.9) | -5 | [19] | [16] | [-17] | 62 | -36 | CR | -0.2 | HoldShort? | | (22) | 0 | -38 | -10 | -20 | 0.9,89 | 45 | 20 | Feb/5 | 15 | 93.49 | 91.83 | 93.47(0.29) | 95.17(0.29) | 96.08(0.14) | 96.04 | 1.1 | | -7 | 85(-1.2) | 5 | [22] | [28] | [-11] | 76 | 39 | CR | -0 | OpenShort? | | (24) | 10 | -30 | -4 | -1 | 1.2,96 | 47 | | | |
21 | Feb/5 | 14 | 93.49 | 91.83 | 93.2(0.4) | 94.9(0.33) | 95.95(0.15) | 96.39 | 1.2 | | -7 | 86(-2.5) | 30 | [29] | [32] | [2] | 88 | 17 | UT | 0.2 | HoldLong | | (27) | 11 | -6 | 0 | 20 | 1.5,100 | 47 | 22 | Feb/5 | 13 | 93.49 | 91.83 | 92.83(0.41) | 94.59(0.37) | 95.8(0.58) | 96.46 | 1.2 | | -7 | 89(0.5) | 40 | [30] | [65] | [20] | 92 | 155 | UT | 0.3 | HoldLong | | (35) | 42 | 46 | -0 | 20 | 1.7,99 | 47 | 23 | Feb/5 | 12 | 93.49 | 91.83 | 92.45(0.39) | 94.24(0.32) | 95.25(0.56) | 95.92 | 1 | | -7 | 88(0.2) | 40 | [29] | [62] | [14] | 87 | 157 | UT | 0.3 | HoldLong | | (32) | 41 | 31 | -5 | 20 | 1.6,97 | 47 | 24 | Feb/5 | 11 | 93.49 | 91.83 | 92.09(0.37) | 93.94(0.47) | 94.72(0.48) | 95.56 | 0.9 | | -7 | 88(1.7) | 40 | [27] | [61] | [7] | 87 | 157 | UT | 0.4 | OpenLong | | (33) | 35 | 15 | 1 | 17 | 1.6,97 | 47 | 25 | Feb/5 | 10 | 93.49 | 91.83 | 91.75(0.38) | 93.5(0.49) | 94.26(0.44) | 95.39 | 0.8 | | -7 | 86(2.5) | 40 | [28] | [59] | [-5] | 93 | 160 | CR | 0.5 | OpenShort | | (30) | 32 | -25 | 3 | 20 | 1.8,98 | 47 | | | |
26 | Feb/5 | 9 | 93.49 | 91.83 | 91.4(0.37) | 93.05(0.53) | 93.85(0.51) | 95.69 | 0.9 | | -7 | 84(8.1) | 40 | [27] | [65] | [67] | 103 | 254 | UT | 0.9 | HoldLong? | | (34) | 37 | 177 | 4 | 20 | 2.1,100 | 47 | 27 | Feb/4 | 15 | 93.39 | 91.6 | 91.06(0.23) | 92.56(0.32) | 93.37(0.15) | 93.67 | 0.1 | | -10 | 76(1.1) | 25 | [17] | [27] | [12] | 84 | 118 | UT | 0.2 | OpenLong? | | (22) | 11 | 34 | -4 | 14 | 1.4,99 | 43 | 28 | Feb/4 | 14 | 93.39 | 91.6 | 90.85(0.16) | 92.27(0.28) | 93.23(0.07) | 93.29 | -0 | | -10 | 75(3.8) | -5 | [12] | [18] | [1] | 84 | 141 | RG | 0 | Wait | | (18) | 5 | 2 | -6 | 20 | 1.4,99 | 43 | 29 | Feb/4 | 13 | 93.39 | 91.6 | 90.7(0.19) | 92.02(0.27) | 93.17(0.46) | 93.27 | -0.1 | | -10 | 71(4.4) | 25 | [14] | [48] | [1] | 90 | 212 | UT | 0.1 | OpenLong | | (15) | 34 | -3 | -5 | 20 | 1.6,100 | 43 | 30 | Feb/4 | 12 | 93.39 | 91.6 | 90.53(0.19) | 91.77(0.3) | 92.74(0.53) | 93.31 | -0 | | -10 | 67(5.7) | 25 | [14] | [54] | [3] | 95 | 258 | TP | 0.4 | OpenShort | | (16) | 40 | 0 | -8 | 20 | 1.8,100 | 43 | | | |
31 | Feb/4 | 11 | 93.39 | 91.6 | 90.36(0.19) | 91.5(0.48) | 92.25(0.54) | 93.31 | -0 | | -10 | 61(7.3) | 25 | [14] | [61] | [13] | 103 | 280 | UT | 0.7 | HoldLong | | (17) | 40 | 28 | 5 | 20 | 2.1,100 | 43 | 32 | Feb/4 | 10 | 93.39 | 91.6 | 90.19(0.17) | 91.06(0.45) | 91.75(0.49) | 92.99 | -0.2 | | -10 | 54(7.6) | 25 | [13] | [56] | [7] | 105 | 266 | UT | 1 | HoldLong | | (15) | 37 | 3 | 9 | 20 | 2.2,100 | 43 | 33 | Feb/4 | 9 | 93.39 | 91.6 | 90.04(0.15) | 90.66(0.48) | 91.3(0.48) | 92.95 | -0.2 | | -10 | 46(9.9) | 25 | [11] | [56] | [62] | 118 | 292 | UT | 1.5 | HoldLong? | | (14) | 36 | 161 | 15 | 20 | 2.7,100 | 43 | 34 | Feb/3 | 15 | 93.41 | 91.64 | 89.91(0.01) | 90.23(0.26) | 90.87(0.08) | 91.15 | -1 | | -14 | 36(0.3) | -40 | [1] | [12] | [12] | 88 | 150 | RG | 0.3 | Wait? | | (5) | 6 | 26 | 7 | 20 | 1.5,100 | 46 | 35 | Feb/3 | 14 | 93.41 | 91.64 | 89.9(-0.06) | 89.99(0.27) | 90.8(0.06) | 90.86 | -1.1 | | -14 | 36(-3.2) | -50 | [-5] | [10] | [3] | 77 | 181 | UR | 0.1 | SmallShort | | (-1) | 5 | 3 | 7 | 9 | 1.1,99 | 46 | | | |
36 | Feb/3 | 13 | 93.41 | 91.64 | 89.95(-0.07) | 89.75(0.2) | 90.74(0.41) | 90.82 | -1.1 | | -14 | 39(-3.9) | -50 | [-5] | [34] | [8] | 73 | 262 | UR | 0.1 | SmallShort | | (-6) | 32 | 7 | 14 | 20 | 1,98 | 46 | 37 | Feb/3 | 12 | 93.41 | 91.64 | 90.01(-0.07) | 89.57(0.15) | 90.37(0.4) | 90.75 | -1.1 | | -14 | 43(-3.5) | -50 | [-5] | [32] | [8] | 66 | 240 | UR | 0.4 | SmallShort | | (-6) | 31 | -1 | 22 | 20 | 0.7,98 | 46 | 38 | Feb/3 | 11 | 93.41 | 91.64 | 90.07(-0.08) | 89.44(0.06) | 90.01(0.46) | 90.76 | -1.1 | | -14 | 46(-3.4) | -50 | [-6] | [33] | [11] | 57 | 264 | UR | 0.7 | SmallShort | | (-7) | 35 | -7 | 39 | 20 | 0.6,92 | 46 | 39 | Feb/3 | 10 | 93.41 | 91.64 | 90.14(-0.06) | 89.39(0.11) | 89.59(0.45) | 90.83 | -1.1 | | -14 | 50(-2.3) | -35 | [-5] | [34] | [21] | 30 | 242 | UR | 1.1 | SmallShort | | (-7) | 35 | 24 | 33 | 20 | 0.6,65 | 46 | 40 | Feb/3 | 9 | 93.41 | 91.64 | 90.2(-0.07) | 89.29(0.08) | 89.18(0.48) | 90.57 | -1.2 | | -14 | 52(-2.3) | -25 | [-5] | [35] | [60] | 1 | 218 | UR | 1.1 | SmallShort? | | (-7) | 37 | 148 | 28 | 20 | 0.3,43 | 46 | | | |
41 | Jan/31 | 15 | 93.53 | 92.12 | 90.26(-0.18) | 89.22(-0.1) | 89.18(-0) | 88.97 | -2 | | -15 | 54(-2.7) | -50 | [-14] | [-13] | [3] | -61 | 28 | DP | 0.2 | OpenShort? | | (-14) | -0 | 5 | 9 | 2 | -1,14 | 35 | 42 | Jan/31 | 14 | 93.53 | 92.12 | 90.42(-0.16) | 89.31(-0.13) | 88.76(-0.12) | 88.92 | -2 | | -15 | 57(0.4) | -50 | [-12] | [-23] | [9] | -70 | -49 | DP | 0.1 | OpenShort | | (-16) | -9 | 21 | 11 | 0 | -1.2,10 | 35 | 43 | Jan/31 | 13 | 93.53 | 92.12 | 90.57(-0.17) | 89.43(-0.17) | 88.87(-0.35) | 88.69 | -2.1 | | -15 | 57(2.3) | -50 | [-13] | [-42] | [-4] | -83 | -133 | DT | -0.1 | OpenShort | | (-16) | -27 | -8 | 4 | -20 | -1.5,5 | 35 | 44 | Jan/31 | 12 | 93.53 | 92.12 | 90.72(-0.16) | 89.58(-0.26) | 89.18(-0.25) | 88.78 | -2.1 | | -15 | 54(3.1) | -50 | [-12] | [-38] | [10] | -87 | -120 | DP | -0.3 | OpenShort | | (-14) | -19 | 31 | 0 | -8 | -1.6,3 | 35 | 45 | Jan/31 | 11 | 93.53 | 92.12 | 90.86(-0.18) | 89.81(-0.38) | 89.4(-0.31) | 88.44 | -2.2 | | -15 | 51(5.8) | -50 | [-14] | [-48] | [-21] | -103 | -175 | DT | -0.8 | HoldShort | | (-16) | -24 | -51 | -10 | -20 | -2.1,0 | 35 | | | |
46 | Jan/31 | 10 | 93.53 | 92.12 | 91.02(-0.14) | 90.15(-0.34) | 89.68(-0.2) | 88.99 | -2 | | -15 | 45(4.8) | -50 | [-11] | [-37] | [-16] | -94 | -136 | DT | -0.7 | OpenShort | | (-12) | -15 | -43 | -1 | -20 | -2,6 | 35 | 47 | Jan/31 | 9 | 93.53 | 92.12 | 91.15(-0.11) | 90.45(-0.29) | 89.86(-0.14) | 89.46 | -1.8 | | -15 | 41(3.7) | -50 | [-8] | [-30] | [-25] | -87 | -120 | DT | -0.4 | OpenShort? | | (-10) | -11 | -72 | 4 | -17 | -1.8,8 | 35 | 48 | Jan/30 | 15 | 93.83 | 92.91 | 91.25(-0.04) | 90.71(-0.2) | 89.86(-0) | 90.25 | -1.8 | | -12 | 37(-2.9) | -50 | [-3] | [-13] | [8] | -72 | -72 | DP | 0.3 | OpenShort? | | (-6) | -0 | 33 | -24 | 10 | -1.2,8 | 35 | 49 | Jan/30 | 14 | 93.83 | 92.91 | 91.29(-0.01) | 90.89(-0.23) | 89.98(-0.27) | 89.89 | -1.9 | | -12 | 40(1.1) | -50 | [-1] | [-34] | [-6] | -92 | -204 | DT | -0.1 | OpenShort | | (-6) | -21 | 7 | -31 | -20 | -1.7,1 | 35 | 50 | Jan/30 | 13 | 93.83 | 92.91 | 91.3(-0.05) | 91.1(-0.23) | 90.23(-0.43) | 89.81 | -2 | | -12 | 39(3) | -50 | [-4] | [-47] | [-13] | -98 | -215 | DT | -0.5 | OpenShort | | (-2) | -33 | -9 | -33 | -20 | -1.9,0 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|