XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 3, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $89.1200 One month high (close): $97.0800

XBI Daily Change: 2.24% Daily StdDev 1.3% XBI EMA_5_Trend: 0.23% 10Minute StdDev: $0.8848

Latest Price : $91.12(2.24%)

Wed. Feb 5, 2020($1.5) Tue. Feb 4, 2020($1.3) Mon. Feb 3, 2020($0.9) Fri. Jan 31, 2020($0.7) Thu. Jan 30, 2020($1) Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.7) Mon. Jan 27, 2020($0.2)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -1

Sample size 4 Avg positive next hour return: 0.24%(75%) Avg negative next hour return: 0%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 3, 2020
1	Feb/3	12	93.41	91.64	90.01(-0.07)	89.57(0.15)	90.37(0.4)	90.75	-1.1	-14	43(-3.5)	-50	[-5]	[32]	[8]	66	242	UR	0.4	SmallShort	(-6)	31	-1	22	20	0.7,98	46
Daily Trend: % Up Forces: Down Forces: 90.01(hourly_sma_20 -0.82%) Support Levels: 89.57(weak_hourly_sma_10 -1.3%) Resistance Levels: 91.64(daily_ema_10 0.98%) 93.41(daily_ema_20 2.93%)

2	Feb/3	11	93.41	91.64	90.07(-0.08)	89.44(0.06)	90.01(0.46)	90.76	-1.1	-14	46(-3.4)	-50	[-6]	[33]	[11]	57	267	UR	0.7	SmallShort	(-7)	35	-6	39	20	0.6,92	46
3	Feb/3	10	93.41	91.64	90.14(-0.06)	89.39(0.11)	89.59(0.45)	90.83	-1.1	-14	50(-2.3)	-35	[-5]	[34]	[21]	30	245	UR	1.1	SmallShort	(-7)	35	23	33	20	0.6,65	46
4	Feb/3	9	93.41	91.64	90.2(-0.07)	89.29(0.08)	89.18(0.48)	90.57	-1.2	-14	52(-2.3)	-25	[-5]	[35]	[59]	1	221	UR	1.1	SmallShort?	(-7)	37	145	28	20	0.3,43	46
5	Jan/31	15	93.53	92.12	90.26(-0.18)	89.22(-0.1)	89.18(-0)	88.97	-2	-15	54(-2.7)	-50	[-14]	[-13]	[3]	-61	31	DP	0.2	OpenShort?	(-14)	-0	5	9	2	-1,14	35

6	Jan/31	14	93.53	92.12	90.42(-0.16)	89.31(-0.13)	88.76(-0.12)	88.92	-2	-15	57(0.4)	-50	[-12]	[-23]	[9]	-70	-47	DP	0.1	OpenShort	(-15)	-9	21	11	0	-1.2,10	35
7	Jan/31	13	93.53	92.12	90.57(-0.17)	89.43(-0.17)	88.87(-0.35)	88.69	-2.1	-15	57(2.3)	-50	[-13]	[-42]	[-4]	-83	-132	DT	-0.1	OpenShort	(-15)	-27	-8	4	-20	-1.5,5	35
8	Jan/31	12	93.53	92.12	90.72(-0.16)	89.58(-0.26)	89.18(-0.25)	88.78	-2.1	-15	54(3.1)	-50	[-12]	[-38]	[10]	-87	-118	DP	-0.3	OpenShort	(-14)	-19	31	0	-8	-1.6,3	35
9	Jan/31	11	93.53	92.12	90.86(-0.18)	89.81(-0.38)	89.4(-0.31)	88.44	-2.2	-15	51(5.8)	-50	[-14]	[-47]	[-21]	-103	-173	DT	-0.8	HoldShort	(-15)	-24	-50	-10	-20	-2.1,0	35
10	Jan/31	10	93.53	92.12	91.02(-0.14)	90.15(-0.34)	89.68(-0.2)	88.99	-2	-15	45(4.8)	-50	[-11]	[-37]	[-16]	-94	-134	DT	-0.7	OpenShort	(-12)	-15	-43	-1	-20	-2,6	35

11	Jan/31	9	93.53	92.12	91.15(-0.11)	90.45(-0.29)	89.86(-0.14)	89.46	-1.8	-15	41(3.7)	-50	[-8]	[-30]	[-24]	-87	-119	DT	-0.4	OpenShort?	(-10)	-11	-71	4	-17	-1.8,8	35
12	Jan/30	15	93.83	92.91	91.25(-0.04)	90.71(-0.2)	89.86(-0)	90.25	-1.8	-12	37(-2.9)	-45	[-3]	[-13]	[13]	-72	-72	DP	0.3	OpenShort?	(-6)	-0	32	9	10	-1.2,8	35
13	Jan/30	14	93.83	92.91	91.29(-0.01)	90.89(-0.23)	89.98(-0.27)	89.89	-1.9	-12	40(1.1)	-50	[-1]	[-34]	[-0]	-92	-205	DT	-0.1	OpenShort	(-6)	-21	7	1	-20	-1.7,1	35
14	Jan/30	13	93.83	92.91	91.3(-0.05)	91.1(-0.23)	90.23(-0.43)	89.81	-2	-12	39(3)	-50	[-4]	[-47]	[-9]	-98	-216	DT	-0.5	OpenShort	(-2)	-33	-9	-12	-20	-1.9,0	35
15	Jan/30	12	93.83	92.91	91.35(-0.02)	91.31(-0.23)	90.62(-0.47)	89.91	-1.9	-12	36(1.7)	-50	[-2]	[-50]	[-15]	-100	-254	DT	-1	HoldShort	(-3)	-36	-14	-33	-20	-2,0	35

16	Jan/30	11	93.83	92.91	91.37(-0.01)	91.52(-0.21)	91.04(-0.43)	90.06	-1.9	-12	34(0.9)	-50	[-1]	[-46]	[-19]	-95	-233	DT	-1.4	HoldShort	(-2)	-33	-15	-50	-20	-1.9,3	35
17	Jan/30	10	93.83	92.91	91.38(0.01)	91.71(-0.17)	91.44(-0.4)	90.23	-1.8	-12	33(-0.4)	-50	[1]	[-42]	[-39]	-62	-235	DR	-1.8	OpenShort	(0)	-31	-78	-45	-20	-1.7,31	35
18	Jan/30	9	93.83	92.91	91.37(0.05)	91.86(-0.05)	91.81(-0.17)	91.11	-1.3	-12	34(-2.5)	-50	[4]	[-19]	[-28]	0	-118	DR	-1	OpenShort?	(4)	-13	-60	-25	-20	-0.4,60	35
19	Jan/29	15	94.08	93.5	91.32(0.11)	91.91(0.02)	91.97(-0.02)	91.79	-1.2	-7	36(-5.4)	-20	[9]	[-2]	[-9]	54	-60	DR	-0.2	OpenShort?	(8)	-2	-21	-8	-11	0.6,89	38
20	Jan/29	14	94.08	93.5	91.22(0.06)	91.9(0.07)	91.99(-0.02)	92.03	-1.1	-7	41(0.9)	-25	[5]	[-1]	[0]	73	27	RG	0.1	Wait	(11)	-2	0	-0	0	1,98	38

21	Jan/29	13	94.08	93.5	91.16(0.08)	91.84(0.05)	92(0.02)	92.03	-1.1	-7	41(0.7)	-15	[6]	[2]	[-2]	74	28	CR	0	HoldShort	(6)	2	-6	-2	-1	1.1,96	38
22	Jan/29	12	94.08	93.5	91.09(0.07)	91.79(0.12)	91.98(0.07)	92.09	-1	-7	40(1.8)	-5	[5]	[8]	[5]	77	59	RG	0.1	Wait	(8)	5	17	-5	0	1.3,94	38
23	Jan/29	11	94.08	93.5	91.02(0.05)	91.68(0.18)	91.92(0.08)	91.9	-1.1	-7	38(1.5)	-25	[4]	[11]	[-3]	74	70	CR	-0	HoldShort	(4)	6	-1	-2	-20	1.2,94	38
24	Jan/29	10	94.08	93.5	90.98(0.03)	91.51(0.14)	91.85(0.05)	91.91	-1.1	-7	37(1.2)	-35	[2]	[7]	[-5]	80	84	CR	0.1	OpenShort	(4)	4	-16	3	1	1.3,97	38
25	Jan/29	9	94.08	93.5	90.95(-0.02)	91.39(0.2)	91.8(0.14)	92.09	-1	-7	35(-1.8)	-45	[-2]	[15]	[9]	93	183	UR	0.4	SmallShort?	(2)	11	17	11	14	1.7,100	38

26	Jan/28	15	94.25	93.91	90.97(-0.06)	91.21(0.18)	91.67(0.08)	91.9	-1.3	-5	37(-7.6)	-45	[-5]	[10]	[7]	81	178	UR	0.3	SmallShort?	(-2)	6	11	11	17	1.3,98	44
27	Jan/28	14	94.25	93.91	91.03(-0.09)	91.04(0.18)	91.6(0.16)	91.77	-1.4	-5	45(-8.3)	-50	[-7]	[16]	[10]	71	205	UR	0.2	SmallShort	(-7)	12	18	17	17	0.9,98	44
28	Jan/28	13	94.25	93.91	91.12(-0.1)	90.88(0.16)	91.45(0.3)	91.57	-1.5	-5	53(-7.3)	-50	[-8]	[26]	[1]	59	219	UR	0.1	SmallShort	(-9)	23	-10	19	16	0.5,96	44
29	Jan/28	12	94.25	93.91	91.22(-0.08)	90.74(0.21)	91.17(0.22)	91.68	-1.4	-5	60(-4.3)	-35	[-6]	[22]	[13]	47	180	UR	0.5	SmallShort	(-9)	17	20	26	20	0.4,87	44
30	Jan/28	11	94.25	93.91	91.29(-0.09)	90.55(0.07)	90.97(0.25)	91.45	-1.5	-5	65(-3.3)	-35	[-7]	[19]	[6]	19	168	UR	0.4	SmallShort	(-8)	19	-8	26	20	0.1,66	44

31	Jan/28	10	94.25	93.91	91.37(-0.1)	90.49(0.12)	90.74(0.28)	91.54	-1.5	-5	68(-3.9)	-15	[-8]	[23]	[23]	2	184	UR	0.6	SmallShort	(-7)	22	45	19	20	0.1,49	44
32	Jan/28	9	94.25	93.91	91.46(-0.14)	90.38(0.02)	90.48(0.19)	91.03	-1.8	-5	72(-4)	-15	[-11]	[11]	[31]	-32	131	UR	0.4	SmallShort?	(-11)	15	76	12	20	-0.3,26	44
33	Jan/27	15	94.48	94.07	91.59(-0.16)	90.36(-0.09)	90.31(0.01)	90.18	-2.5	-10	76(-4.3)	-50	[-12]	[-10]	[-13]	-60	6	DT	-0.1	OpenShort?	(-16)	1	-43	4	10	-1,15	40
34	Jan/27	14	94.48	94.07	91.74(-0.21)	90.44(-0.09)	90.3(0.19)	90.66	-2.2	-10	80(-6.1)	-50	[-16]	[3]	[15]	-54	129	UR	0.3	SmallShort	(-11)	15	31	8	20	-0.8,16	40
35	Jan/27	13	94.48	94.07	91.93(-0.26)	90.52(-0.24)	90.13(-0.11)	90.31	-2.4	-10	86(-5.5)	-50	[-20]	[-27]	[5]	-67	46	DP	0.1	OpenShort	(-20)	-9	6	5	20	-1.1,11	40

36	Jan/27	12	94.48	94.07	92.17(-0.25)	90.74(-0.3)	90.23(-0.06)	90.25	-2.4	-10	92(-2.3)	-50	[-20]	[-26]	[7]	-71	17	DP	0	OpenShort	(-22)	-5	10	8	20	-1.2,9	40
37	Jan/27	11	94.48	94.07	92.4(-0.25)	91.02(-0.36)	90.28(-0.15)	90.14	-2.5	-10	94(0.5)	-50	[-20]	[-35]	[1]	-79	-34	DP	-0.1	OpenShort	(-22)	-12	0	3	11	-1.4,6	40
38	Jan/27	10	94.48	94.07	92.63(-0.25)	91.35(-0.38)	90.42(-0.18)	90.14	-2.5	-10	94(2)	-50	[-20]	[-38]	[9]	-83	-72	DP	-0.2	OpenShort	(-21)	-14	29	5	-13	-1.5,5	40
39	Jan/27	9	94.48	94.07	92.87(-0.29)	91.69(-0.37)	90.58(-0.37)	89.82	-2.7	-10	92(4.8)	-50	[-23]	[-53]	[-34]	-96	-138	DT	-0.5	OpenShort?	(-23)	-29	-87	2	-20	-1.9,2	40
40	Jan/24	15	94.86	94.58	93.14(-0.24)	92.03(-0.24)	90.91(-0.37)	90.8	-2.8	-9	87(-15.7)	-50	[-19]	[-47]	[6]	-87	-106	DP	-0.1	OpenShort?	(-20)	-29	25	7	-20	-1.6,3	45

41	Jan/24	14	94.86	94.58	93.37(-0.22)	92.26(-0.3)	91.24(-0.55)	90.52	-3	-9	102(8.8)	-50	[-17]	[-63]	[-13]	-98	-229	DT	-0.5	OpenShort	(-22)	-43	-25	4	-20	-1.9,0	45
42	Jan/24	13	94.86	94.58	93.58(-0.22)	92.54(-0.3)	91.75(-0.59)	90.8	-2.8	-9	94(8.7)	-50	[-17]	[-67]	[-11]	-103	-229	DT	-0.7	HoldShort	(-18)	-46	-15	-4	-20	-2.1,0	45
43	Jan/24	12	94.86	94.58	93.79(-0.21)	92.82(-0.23)	92.29(-0.56)	90.97	-2.7	-9	85(11.2)	-50	[-16]	[-61]	[-24]	-108	-232	DT	-1.1	HoldShort	(-19)	-44	-45	-11	-20	-2.3,0	45
44	Jan/24	11	94.86	94.58	93.99(-0.2)	93.03(-0.33)	92.81(-0.36)	91.48	-2.3	-9	74(9.2)	-50	[-16]	[-49]	[-35]	-110	-163	DT	-1.3	HoldShort	(-15)	-28	-85	-16	-20	-2.4,0	45
45	Jan/24	10	94.86	94.58	94.18(-0.16)	93.34(-0.27)	93.15(-0.12)	92.46	-1.7	-9	65(3.5)	-50	[-13]	[-28]	[-19]	-91	-54	DT	-0.7	OpenShort	(-13)	-9	-50	-7	-10	-1.9,7	45

46	Jan/24	9	94.86	94.58	94.33(-0.13)	93.59(-0.2)	93.27(-0.06)	93.04	-1.3	-9	61(1.1)	-50	[-10]	[-20]	[-13]	-74	-28	DT	-0.3	OpenShort?	(-11)	-5	-40	4	-2	-1.5,14	45
47	Jan/23	15	95.26	95.12	94.45(-0.14)	93.78(-0.13)	93.32(-0.02)	93.5	-1.4	-5	60(-13)	-50	[-11]	[-12]	[1]	-62	30	DP	0.2	OpenShort?	(-9)	-2	-4	9	11	-1.1,16	47
48	Jan/23	14	95.26	95.12	94.58(-0.14)	93.9(-0.15)	93.34(0.09)	93.55	-1.4	-5	73(-2)	-45	[-11]	[-4]	[7]	-69	54	DP	0.2	OpenShort	(-12)	7	31	-23	3	-1.1,9	47
49	Jan/23	13	95.26	95.12	94.71(-0.16)	94.04(-0.22)	93.25(-0.3)	93.19	-1.7	-5	75(0.8)	-50	[-13]	[-39]	[-2]	-85	-74	DT	-0.1	HoldShort	(-13)	-24	13	-28	-16	-1.6,5	47
50	Jan/23	12	95.26	95.12	94.86(-0.18)	94.24(-0.25)	93.53(-0.42)	93.04	-1.8	-5	74(3.2)	-50	[-15]	[-50]	[-17]	-90	-114	DT	-0.5	OpenShort	(-15)	-34	-25	-30	-20	-2,10	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI