Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 27, 2023



XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)


One month low (close): $112.2800      One month high (close): $127.1800

XAR Daily Change: -0.64%   Daily StdDev 1.15%   XAR EMA_5_Trend: 0.3%   10Minute StdDev: $0.5093

Latest Price :  $126.37(-0.64%)

Wed. Nov 29, 2023($0.3)   Tue. Nov 28, 2023($0.4)   Mon. Nov 27, 2023($0.5)   Fri. Nov 24, 2023($0.6)   Wed. Nov 22, 2023($0.3)   Tue. Nov 21, 2023($0.6)   Mon. Nov 20, 2023($0.8)   Fri. Nov 17, 2023($0.9)  

XAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 1.1

Sample size 18   Avg positive next hour return: 0.42%(56%)   Avg negative next hour return: -0.26%(44%)
     Mon. Nov. 27, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2715   122.18  125.37  126.08(0.03)  126.42(-0.01)  126.09(-0.02) 126.261    2512(-0.5)50[3][3][2]-2-24UT0.4OpenLong?    (3)-273-100.4,3872



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 125.37(daily_ema_10 -0.7%)   122.18(daily_ema_20 -3.23%)   
Resistance Levels: 126.42(weak_hourly_sma_10 0.13%)   


 
2Nov/2714   122.18  125.37  126.04(0.02)  126.43(0.03)  126.12(-0.03) 126.161    2513(-0.3)50[2][3][3]-14-17UT0.1OpenLong    (3)-318-10-190.2,3172
3Nov/2713   122.18  125.37  126.01(0.02)  126.39(0.02)  126.16(-0.17) 125.910.9    2513(-0.6)45[2][-9][-6]-23-72DR-0.5OpenShort    (2)-150-22-20-0.2,3272
4Nov/2712   122.18  125.37  125.98(0.03)  126.36(0.02)  126.37(-0.18) 125.910.9    2513(-0.9)35[3][-10][-13]-10-84DR-0.9OpenShort    (2)-16-20-22-20-0.1,4372
5Nov/2711   122.18  125.37  125.94(0.04)  126.33(0.04)  126.6(-0.13) 126.21    2514(-0.3)50[4][-4][-10]17-52DR-0.7OpenShort    (4)-11-13-27-130.5,5472
 


6Nov/2710   122.18  125.37  125.89(0.02)  126.28(0.06)  126.76(0.02) 126.391.1    2515(0.2)50[2][9][-4]4325CR-0.6HoldShort    (4)20-23-30.9,7072
7Nov/279   122.18  125.37  125.87(0.02)  126.21(0.06)  126.74(0.09) 126.391.1    2514(0.4)45[2][15][-16]5643CR-0.6HoldShort?    (2)8-38-22-20.9,8372
8Nov/2412   121.5  124.85  125.84(0.03)  126.13(0.09)  126.63(0.22) 126.941.3    2614(2.5)50[3][29][0]98115UT0.6OpenLong    (4)19-86202,9869
9Nov/2411   121.5  124.85  125.8(0.04)  126.02(0.11)  126.35(0.24) 127.061.3    2612(2)50[4][32][9]113119UT1.4HoldLong    (4)21427202.5,10069
10Nov/2410   121.5  124.85  125.75(0.04)  125.88(0.11)  126.05(0.19) 1271.3    2610(2.4)50[4][28][26]121107UT2.3HoldLong    (4)174743203,9669
 


11Nov/249   121.5  124.85  125.7(0.02)  125.74(0.07)  125.81(0.1) 126.321.1    267(0.8)50[2][18][16]7956UT1.7HoldLong?    (2)93222162,7969
12Nov/2215   120.85  124.13  125.68(0.02)  125.65(0.02)  125.69(0.05) 125.851.1    256(0.1)50[2][11][9]313UT0.6OpenLong?    (0)424370.6,6670
13Nov/2214   120.85  124.13  125.65(0.05)  125.62(0.02)  125.63(-0.06) 125.511    256(-2.5)50[4][2][-5]-8-74CR-0.4HoldShort    (1)-5-5-11-12-0.5,5570
14Nov/2213   120.85  124.13  125.59(0.04)  125.6(0.04)  125.7(-0.02) 125.591    259(-1.7)50[3][6][-6]12-43CR-0.3HoldShort    (4)-2-12-4-90,6270
15Nov/2212   120.85  124.13  125.54(0.06)  125.55(0.04)  125.72(0.04) 125.771.1    2510(-1.2)50[5][11][1]22-29UT0.1OpenLong    (5)34-740.5,5970
 


16Nov/2211   120.85  124.13  125.47(0.06)  125.5(-0.02)  125.67(0.04) 125.711.1    2512(-1)50[5][9][4]24-29UT0.1OpenLong    (4)310-1150.5,6170
17Nov/2210   120.85  124.13  125.4(0.04)  125.52(-0.03)  125.62(0.01) 125.571    2513(-0.8)50[3][5][-6]24-26CR-0.1HoldShort    (5)1-20-1100.3,6670
18Nov/229   120.85  124.13  125.35(0.05)  125.56(-0.02)  125.61(0.1) 125.861.1    2513(0.1)50[4][14][7]4215UT0.4OpenLong?    (5)9138200.8,7270
19Nov/2115   120.23  123.46  125.29(0.04)  125.58(-0.03)  125.49(0.1) 125.671.2    2413(-0.2)50[3][12][4]2715UT0.3OpenLong?    (4)983100.6,6277
20Nov/2114   120.23  123.46  125.24(0.06)  125.62(-0.04)  125.37(0.04) 125.561.2    2414(-1)50[5][7][4]27-19UT0.3OpenLong    (3)38660.5,6477
 


21Nov/2113   120.23  123.46  125.17(0.06)  125.67(-0.02)  125.32(-0.08) 125.451.2    2415(-1)50[5][-2][-1]19-58DR0.2OpenShort    (5)-7-32-70.4,5977
22Nov/2112   120.23  123.46  125.1(0.06)  125.7(0.02)  125.42(-0.06) 125.491.2    2416(-0.7)50[5][1][2]17-43UT0.1OpenLong    (5)-513-8-110.6,5277
23Nov/2111   120.23  123.46  125.02(0.05)  125.68(0.07)  125.5(-0.14) 125.31.1    2416(-0.6)50[4][-4][-2]8-63DR-0.3OpenShort    (5)-1216-23-200.4,4877
24Nov/2110   120.23  123.46  124.96(0.04)  125.59(0.05)  125.67(-0.17) 125.071.1    2417(-0.7)40[3][-7][-12]14-70DR-0.8OpenShort    (4)-15-16-22-200.1,6177
25Nov/219   120.23  123.46  124.91(0.05)  125.53(0.07)  125.88(-0.1) 125.291.1    2418(-0.2)35[4][-0][-21]41-43DR-0.7OpenShort?    (5)-9-47-18-200.5,7877
 


26Nov/2015   119.66  122.96  124.85(0.05)  125.44(0.13)  126.01(0.02) 125.971.4    2518(0.7)50[4][13][1]7845UT-0HoldLong?    (7)25-741.4,9379
27Nov/2014   119.66  122.96  124.79(0.02)  125.28(0.11)  125.98(0.09) 125.891.4    2517(0.4)50[2][17][-5]8192CR-0.1OpenShort    (4)8-16-5111.4,9679
28Nov/2013   119.66  122.96  124.77(0.02)  125.14(0.1)  125.87(0.28) 126.121.4    2517(0.7)50[2][33][4]95159UT0.3HoldLong    (2)24010201.8,10079
29Nov/2012   119.66  122.96  124.75(0.01)  125.01(0.12)  125.52(0.28) 126.121.4    2516(0.5)50[1][34][11]98168UT0.8HoldLong    (2)241126201.9,10079
30Nov/2011   119.66  122.96  124.74(-0.01)  124.86(0.14)  125.17(0.24) 125.971.4    2515(-0.5)50[-1][31][13]95168UR1.2SmallShort    (0)211241201.8,10079
 


31Nov/2010   119.66  122.96  124.75(-0.03)  124.68(0.14)  124.87(0.22) 125.791.4    2516(-1.3)50[-3][29][20]64163UR1.3SmallShort    (-2)193335201.5,7679
32Nov/209   119.66  122.96  124.79(-0.06)  124.5(0.1)  124.6(0.15) 125.321.3    2517(-2.7)50[-5][20][27]19135UR0.9SmallShort?    (-4)136620200.7,5179
33Nov/1715   119.06  122.37  124.86(-0.06)  124.37(0.03)  124.41(-0.06) 124.391.2    2320(-1.5)20[-5][-2][0]-293RG-0Wait?    (-9)-505-6-0.5,3481
34Nov/1714   119.06  122.37  124.94(-0.05)  124.33(0.04)  124.49(-0.05) 124.391.2    2321(0.1)25[-4][-1][-1]-40-4RG-0.1Wait    (-5)-4-41-1-0.6,2581
35Nov/1713   119.06  122.37  125(-0.02)  124.28(0.02)  124.55(0.05) 124.441.3    2321(0.2)50[-2][8][1]-42-8UR-0.1SmallShort    (-4)43-22-0.6,2381
 


36Nov/1712   119.06  122.37  125.02(-0.04)  124.26(-0.02)  124.49(0.06) 124.41.2    2321(0.2)40[-3][7][1]-444UR-0.1SmallShort    (-2)5-2310-0.7,2481
37Nov/1711   119.06  122.37  125.07(-0.02)  124.29(-0.09)  124.41(0.07) 124.431.3    2321(0.2)35[-2][5][-5]-42-14RG0Wait    (-3)6-271220-0.7,2681
38Nov/1710   119.06  122.37  125.09(-0.02)  124.4(-0.08)  124.32(0.13) 124.821.3    2321(0)50[-2][10][9]-3631UR0.6SmallShort    (0)11101520-0.3,2281
39Nov/179   119.06  122.37  125.11(-0.02)  124.5(-0.1)  124.16(0.11) 124.681.3    2321(0.2)50[-2][8][18]-5217UR0.6SmallShort?    (-2)942820-0.5,1181
40Nov/1615   118.56  122.02  125.13(-0.02)  124.62(-0.16)  124.16(0) 124.091.3    2321(-0.3)50[-2][-4][2]-77-61RG0.1Wait?    (-4)05-15-1.2,382
 


41Nov/1614   118.56  122.02  125.16(0.05)  124.82(-0.2)  124.02(-0.12) 124.011.3    2321(-3)50[4][-14][-1]-81-167DR-0HoldShort    (-2)-10-1-3-2-1.3,282
42Nov/1613   118.56  122.02  125.1(0.05)  125.07(-0.22)  124.17(-0.25) 124.021.3    2324(-2.1)50[4][-26][-3]-76-198DR-0.2HoldShort    (5)-210-11-10-1.1,282
43Nov/1612   118.56  122.02  125.04(0.04)  125.35(-0.17)  124.48(-0.28) 124.021.3    2326(-1.8)50[3][-27][-6]-74-186DR-0.4OpenShort    (4)-245-23-20-1,182
44Nov/1611   118.56  122.02  124.99(0.04)  125.56(-0.12)  124.83(-0.31) 123.951.3    2328(-1.5)35[3][-27][-15]-72-194DR-0.8OpenShort    (4)-26-14-34-20-0.9,182
45Nov/1610   118.56  122.02  124.94(0.07)  125.71(-0.07)  125.22(-0.33) 124.151.4    2329(-2.8)40[6][-26][-24]-44-207DR-0.9OpenShort    (4)-28-40-30-20-0.7,2482
 


46Nov/169   118.56  122.02  124.85(0.14)  125.8(-0.04)  125.63(-0.27) 124.721.5    2332(-5.1)50[12][-18][-28]-6-211DR-0.7OpenShort?    (9)-23-61-21-20-0.1,4782
47Nov/1515   118.16  121.62  124.68(0.18)  125.85(0.06)  125.97(-0.21) 125.61.9    2637(-5.9)50[15][-5][-8]29-156DR-0.2OpenShort?    (16)-18-11-13-200.6,6478
48Nov/1514   118.16  121.62  124.46(0.19)  125.77(0.04)  126.23(-0.04) 125.751.9    2643(-3.4)50[16][8][-1]47-95CR-0.3HoldShort    (16)-3-916-50.8,7778
49Nov/1513   118.16  121.62  124.23(0.2)  125.72(0.06)  126.28(0.07) 125.882    2646(-2.5)50[17][19][-4]56-48CR-0.2HoldShort    (18)6-2019-70.9,8378
50Nov/1512   118.16  121.62  123.98(0.23)  125.64(0.11)  126.19(0.17) 126.172.1    2649(-1.8)50[20][30][-2]69-4CR-0HoldShort    (20)15-182331.1,9178
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA