XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $110.7800 One month high (close): $117.4300

XAR Daily Change: -0.68% Daily StdDev 1.18% XAR EMA_5_Trend: 0.51% 10Minute StdDev: $1.3339

Latest Price : $114.52(-0.68%)

Wed. Jun 7, 2023($1) Tue. Jun 6, 2023($0.6) Mon. Jun 5, 2023($1) Fri. Jun 2, 2023($1.4) Thu. Jun 1, 2023($1) Wed. May 31, 2023($0.6) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.6)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	11	113.87	113.45	113.39(0.19)	114.84(0.16)	115.11(-0.15)	114.52	0.4	-2	94(-5.4)	15	[16]	[-2]	[-4]	43	-110	DR	-0.4	OpenShort	(16)	-13	8	-16	-20	0.7,75	51
Daily Trend: % Up Forces: 114.84(hourly_sma_10 0.28%) Down Forces: 113.45(daily_ema_10 -0.93%) Support Levels: 113.87(daily_ema_20 -0.57%) 113.39(weak_hourly_sma_20 -0.99%) Resistance Levels:

2	Jun/5	10	113.87	113.45	113.18(0.19)	114.66(0.14)	115.28(-0.12)	114.42	0.3	-2	99(-5.6)	-30	[16]	[-1]	[-30]	52	-94	DR	-0.5	OpenShort	(17)	-10	-72	-14	-20	0.7,84	51
3	Jun/5	9	113.87	113.45	112.97(0.21)	114.5(0.25)	115.42(0.11)	115.33	0.8	-2	105(0.7)	25	[18]	[24]	[-10]	80	41	CR	-0	OpenShort?	(22)	9	-27	-7	1	1.3,97	51
4	Jun/2	15	113.8	113.54	112.73(0.2)	114.22(0.25)	115.29(0.28)	115.67	1.1	1	104(6)	50	[17]	[38]	[3]	90	140	UT	0.2	OpenLong?	(22)	24	4	-4	20	1.6,100	57
5	Jun/2	14	113.8	113.54	112.5(0.19)	113.94(0.26)	114.97(0.35)	115.62	1	1	98(8.5)	50	[16]	[44]	[10]	95	185	UT	0.4	OpenLong	(20)	29	19	-3	20	1.8,100	57

6	Jun/2	13	113.8	113.54	112.29(0.16)	113.65(0.33)	114.57(0.46)	115.38	0.9	1	89(9.4)	50	[13]	[56]	[11]	100	240	UT	0.5	HoldLong	(17)	39	23	-1	20	2,100	57
7	Jun/2	12	113.8	113.54	112.11(0.16)	113.28(0.35)	114.04(0.41)	115.09	0.7	1	80(9.9)	50	[13]	[53]	[13]	103	218	UT	0.7	HoldLong	(15)	35	31	1	20	2.1,100	57
8	Jun/2	11	113.8	113.54	111.93(0.13)	112.89(0.34)	113.58(0.39)	114.7	0.5	1	70(10.2)	50	[11]	[50]	[22]	105	221	UT	0.9	HoldLong	(13)	33	52	8	20	2.2,100	57
9	Jun/2	10	113.8	113.54	111.78(0.09)	112.51(0.27)	113.14(0.2)	114.05	0.1	1	60(7.2)	50	[8]	[30]	[15]	104	163	UT	0.9	HoldLong	(10)	17	33	6	20	2.2,99	57
10	Jun/2	9	113.8	113.54	111.68(0.08)	112.21(0.25)	112.91(0.16)	113.64	-0.1	1	53(6.5)	50	[7]	[26]	[29]	101	143	UT	0.8	HoldLong?	(8)	13	73	5	20	2.1,98	57

11	Jun/1	15	113.62	113.63	111.59(0.04)	111.93(0.2)	112.73(0.18)	112.74	-0.5	-2	46(2.8)	-0	[3]	[22]	[-2]	80	104	CR	0	OpenShort?	(4)	15	-4	-5	5	1.4,95	51
12	Jun/1	14	113.62	113.63	111.54(0.05)	111.71(0.24)	112.53(0.29)	112.78	-0.5	-2	43(3.2)	35	[4]	[34]	[8]	86	132	UT	0.3	OpenLong	(4)	25	18	-0	19	1.6,96	51
13	Jun/1	13	113.62	113.63	111.48(0.03)	111.44(0.18)	112.21(0.29)	112.56	-0.6	-2	40(1.8)	5	[3]	[31]	[-2]	85	140	CR	0.5	OpenShort	(5)	25	-22	18	20	1.5,97	51
14	Jun/1	12	113.62	113.63	111.45(0.04)	111.24(0.17)	111.89(0.36)	112.83	-0.4	-2	38(3.4)	35	[3]	[37]	[12]	96	168	UT	1.4	OpenLong	(4)	31	5	35	20	2,96	51
15	Jun/1	11	113.62	113.63	111.41(0.03)	111.05(0.11)	111.49(0.33)	112.77	-0.5	-2	35(3)	30	[3]	[32]	[43]	87	169	UT	2.1	OpenLong	(3)	28	87	39	20	2.2,82	51

16	Jun/1	10	113.62	113.63	111.38(-0.01)	111.05(0)	111.12(0.22)	111.71	-1.1	-2	32(-0.5)	25	[-1]	[17]	[22]	30	92	UR	1	SmallShort	(-2)	19	42	23	20	0.6,65	51
17	Jun/1	9	113.62	113.63	111.39(-0.04)	110.93(-0.04)	110.88(0.19)	111.2	-1.4	-2	32(-0.4)	5	[-3]	[12]	[12]	-9	62	UR	0.6	SmallShort?	(-4)	16	24	16	20	-0.3,49	51
18	May/31	15	113.67	113.95	111.43(-0.04)	110.97(-0.08)	110.67(0.06)	110.91	-1.6	-3	33(-0.1)	-15	[-3]	[-2]	[4]	-31	1	DP	0.4	OpenShort?	(-4)	5	-2	20	12	-0.9,42	43
19	May/31	14	113.67	113.95	111.48(-0.03)	111.06(-0.07)	110.67(0)	110.93	-1.5	-3	33(0.6)	-15	[-3]	[-6]	[5]	-40	-22	DP	0.6	OpenShort	(-5)	0	2	23	7	-0.9,33	43
20	May/31	13	113.67	113.95	111.51(-0.1)	111.14(-0.09)	110.6(-0.13)	110.91	-1.6	-3	32(-4.2)	-40	[-9]	[-20]	[15]	-58	15	DP	0.5	OpenShort	(-4)	-11	36	14	5	-1.1,20	43

21	May/31	12	113.67	113.95	111.62(-0.14)	111.24(-0.12)	110.74(-0.22)	110.48	-1.8	-3	37(-4)	-50	[-12]	[-30]	[7]	-90	-18	DP	-0.4	OpenShort	(-11)	-19	28	-2	-20	-1.8,5	43
22	May/31	11	113.67	113.95	111.78(-0.15)	111.37(-0.13)	110.98(-0.27)	110.14	-2	-3	41(1.2)	-50	[-13]	[-35]	[-17]	-108	-70	DT	-1.2	HoldShort	(-15)	-24	-31	-15	-20	-2.3,0	43
23	May/31	10	113.67	113.95	111.95(-0.13)	111.52(-0.13)	111.28(-0.22)	110.52	-1.8	-3	39(-0.2)	-50	[-11]	[-30]	[-17]	-100	-58	DT	-1.1	CloseShort	(-13)	-19	-38	-14	-20	-2.1,3	43
24	May/31	9	113.67	113.95	112.1(-0.2)	111.66(-0.1)	111.53(-0.14)	110.98	-1.5	-3	40(-15.7)	-50	[-18]	[-24]	[-20]	-84	57	DT	-0.8	HoldShort?	(-11)	-12	-50	-7	-20	-1.6,6	43
25	May/30	15	113.89	114.26	112.32(-0.2)	111.77(-0.05)	111.69(-0.05)	111.59	-1.4	-2	55(-20)	-50	[-18]	[-13]	[-4]	-62	119	DT	-0.1	OpenShort?	(-17)	-4	-7	-11	1	-0.7,6	43

26	May/30	14	113.89	114.26	112.54(-0.2)	111.83(-0.02)	111.75(-0.01)	111.68	-1.3	-2	75(-11.7)	-50	[-17]	[-8]	[0]	-57	107	DT	-0.1	OpenShort	(-18)	-1	12	-19	-7	-0.7,11	43
27	May/30	13	113.89	114.26	112.76(-0.21)	111.85(-0.04)	111.76(-0.01)	111.54	-1.4	-2	87(-10.3)	-50	[-18]	[-9]	[-11]	-62	87	DT	-0.2	OpenShort	(-19)	-1	-19	-21	-13	-0.8,8	43
28	May/30	12	113.89	114.26	113(-0.23)	111.89(-0.01)	111.77(-0.02)	111.78	-1.3	-2	97(-12.1)	-50	[-20]	[-9]	[-5]	-29	104	DT	0	OpenShort	(-19)	-2	-6	-17	-2	-0.8,41	43
29	May/30	11	113.89	114.26	113.26(-0.23)	111.9(0.01)	111.79(-0.07)	111.85	-1.2	-2	109(-8.3)	-50	[-20]	[-13]	[2]	0	82	DP	0	OpenShort	(-23)	-6	-6	25	-8	-0.8,70	43
30	May/30	10	113.89	114.26	113.52(-0.24)	111.89(-0.1)	111.87(-0.03)	111.92	-1.2	-2	118(-7.8)	-35	[-21]	[-14]	[11]	1	81	DP	0	OpenShort	(-21)	-3	14	24	20	-0.8,71	43

31	May/30	9	113.89	114.26	113.79(-0.24)	112(-0.16)	111.9(-0.03)	111.75	-1.3	-2	125(-4.5)	-40	[-21]	[-17]	[12]	23	41	DP	-0.1	OpenShort?	(-24)	-3	16	31	18	-1,98	43
32	May/26	13	114.06	114.56	114.06(-0.25)	112.18(-0.17)	111.93(-0.06)	111.56	-1.6	-0	130(-12)	-50	[-22]	[-19]	[-9]	-75	2	DT	-0.2	HoldShort	(-24)	-5	-27	1	-3	-1.2,5	48
33	May/26	11	114.06	114.56	114.35(-0.22)	112.37(-0.14)	111.93(0)	111.89	-1.4	-0	142(0.1)	-50	[-19]	[-12]	[-8]	-70	-10	DT	-0.1	OpenShort	(-22)	0	-25	4	0	-1.1,8	48
34	May/26	10	114.06	114.56	114.6(-0.19)	112.53(-0.29)	112(0.09)	112.19	-1.2	-0	142(2.3)	-30	[-17]	[-10]	[7]	-69	-6	DP	0.1	OpenShort	(-20)	8	6	7	20	-1.1,9	48
35	May/26	9	114.06	114.56	114.82(-0.2)	112.86(-0.34)	111.9(-0.18)	112.11	-1.3	-0	140(4.3)	-45	[-18]	[-36]	[9]	-77	-92	DP	0.1	OpenShort?	(-19)	-16	17	6	20	-1.3,6	48

36	May/25	15	114.22	114.71	115.05(-0.17)	113.25(-0.38)	112.1(-0.32)	111.9	-1.6	0	135(1.1)	-50	[-15]	[-50]	[1]	-83	-184	DP	-0.1	OpenShort?	(-19)	-28	-1	10	-8	-1.5,5	48
37	May/25	14	114.22	114.71	115.25(-0.15)	113.68(-0.38)	112.46(-0.24)	111.91	-1.6	0	134(9.7)	-50	[-13]	[-42]	[-4]	-89	-205	DT	-0.3	OpenShort	(-16)	-21	-6	4	-20	-1.7,4	48
38	May/25	13	114.22	114.71	115.42(-0.22)	114.11(-0.44)	112.73(-0.28)	111.99	-1.5	0	124(10.9)	-50	[-19]	[-49]	[7]	-96	-158	DP	-0.4	OpenShort	(-15)	-24	29	1	-20	-1.9,2	48
39	May/25	12	114.22	114.71	115.67(-0.18)	114.62(-0.48)	113.05(-0.7)	111.63	-1.8	0	114(20.8)	-50	[-16]	[-87]	[-46]	-112	-345	DT	-0.9	HoldShort	(-22)	-61	-116	-1	-20	-2.5,1	48
40	May/25	9	114.22	114.71	115.88(-0.09)	115.17(-0.35)	113.85(-0.49)	113.06	-0.8	0	93(9.6)	-50	[-8]	[-61]	[-17]	-102	-272	DT	-0.6	HoldShort?	(-11)	-43	-40	4	-20	-2.1,1	48

41	May/24	14	114.33	114.88	115.99(-0.08)	115.58(-0.32)	114.41(-0.43)	113.56	-0.5	4	83(6.6)	-45	[-7]	[-53]	[-4]	-99	-236	DT	-0.7	OpenShort	(-8)	-37	8	-12	-20	-2,1	59
42	May/24	13	114.33	114.88	116.08(-0.1)	115.95(-0.33)	114.9(-0.5)	113.46	-0.6	4	77(12.7)	-50	[-9]	[-61]	[-13]	-110	-254	DT	-1.3	HoldShort	(-7)	-44	-7	-28	-20	-2.4,0	59
43	May/24	12	114.33	114.88	116.2(-0.11)	116.33(-0.29)	115.48(-0.61)	113.55	-0.5	4	64(16.5)	-50	[-10]	[-69]	[-65]	-115	-271	DT	-2.1	HoldShort	(-10)	-54	-151	-38	-20	-2.9,8	59
44	May/23	15	114.27	114.91	116.33(-0.01)	116.67(-0.1)	116.19(-0.27)	115.46	0.8	4	47(0.6)	-10	[-1]	[-28]	[-23]	-64	-124	DT	-1.1	OpenShort?	(-3)	-24	-43	-31	-20	-1.3,19	55
45	May/23	14	114.27	114.91	116.34(0.05)	116.79(-0.04)	116.5(-0.21)	116	1.2	4	47(-4.9)	25	[4]	[-19]	[-9]	-26	-129	DR	-0.8	OpenShort	(2)	-19	-3	-31	-20	-0.5,37	55

46	May/23	13	114.27	114.91	116.28(0.09)	116.84(0.02)	116.75(-0.23)	116.03	1.2	4	52(-13)	20	[8]	[-17]	[-17]	-2	-163	DR	-1	OpenShort	(5)	-20	-27	-24	-20	-0.3,56	55
47	May/23	12	114.27	114.91	116.17(0.11)	116.82(0.08)	117.02(-0.14)	116.37	1.5	4	65(-9.3)	25	[10]	[-6]	[-25]	29	-120	DR	-0.7	OpenShort	(11)	-12	-56	-19	-20	0.2,74	55
48	May/23	11	114.27	114.91	116.04(0.13)	116.73(0.01)	117.18(0.02)	117.08	2	4	74(-3.5)	50	[12]	[6]	[8]	66	-31	UT	-0.1	OpenLong	(14)	2	8	22	15	1,91	55
49	May/23	9	114.27	114.91	115.89(0.12)	116.72(0.12)	117.16(0.07)	116.98	1.9	4	77(-2)	50	[11]	[15]	[-5]	70	-9	CR	-0.2	HoldShort?	(12)	6	-25	23	-8	1,95	55
50	May/22	14	114.22	114.81	115.75(0.15)	116.58(0.15)	117.08(0.13)	117.3	2.1	6	79(1.1)	50	[13]	[24]	[7]	85	17	UT	0.2	OpenLong	(13)	12	3	28	11	1.4,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI