XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 10, 2023

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $111.2100 One month high (close): $120.2800

XAR Daily Change: 0.6% Daily StdDev 1.23% XAR EMA_5_Trend: -0.18% 10Minute StdDev: $0.8818

Latest Price : $117.92(0.6%)

Tue. Feb 14, 2023($0.8) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0.8) Thu. Feb 9, 2023($0.8) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.6)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.23%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 10, 2023
1	Feb/10	13	116.69	118.63	118.55(-0.07)	117.68(-0.15)	117.4(0.06)	117.58	0.4	11	37(0.7)	45	[-6]	[-2]	[7]	-54	20	RG	0.2	Wait	(-7)	5	10	10	20	-1,21	67
Daily Trend: % Up Forces: 118.63(daily_ema_10 0.89%) Down Forces: Support Levels: 116.69(daily_ema_20 -0.76%) Resistance Levels: 117.68(weak_hourly_sma_10 0.09%) 118.55(weak_hourly_sma_20 0.82%)

2	Feb/10	12	116.69	118.63	118.63(-0.07)	117.86(-0.19)	117.33(-0.08)	117.4	0.3	11	37(1.7)	20	[-6]	[-15]	[0]	-64	-41	RG	0.1	Wait	(-6)	-7	-10	15	10	-1.3,19	67
3	Feb/10	11	116.69	118.63	118.71(-0.05)	118.08(-0.12)	117.42(-0.04)	117.56	0.3	11	35(1.4)	35	[-4]	[-9]	[4]	-70	-52	RG	0.2	Wait	(-4)	-3	6	12	-3	-1.3,13	67
4	Feb/10	10	116.69	118.63	118.77(-0.03)	118.22(-0.14)	117.47(-0.12)	117.45	0.3	11	34(1.8)	50	[-2]	[-16]	[8]	-84	-112	RG	-0	Wait	(-4)	-10	28	3	-15	-1.6,6	67
5	Feb/10	9	116.69	118.63	118.81(-0.03)	118.39(-0.2)	117.61(-0.31)	116.98	0.1	11	32(3.3)	20	[-2]	[-33]	[-10]	-108	-206	RG	-0.8	SmallLong?	(-4)	-25	-17	-7	-20	-2.3,0	67

6	Feb/9	15	116.57	118.57	118.85(-0.04)	118.63(-0.17)	117.97(-0.35)	117.26	0.3	10	28(3.1)	10	[-3]	[-36]	[-17]	-105	-185	RG	-1	SmallLong?	(-2)	-29	-32	-17	-20	-2.2,0	69
7	Feb/9	14	116.57	118.57	118.9(-0.03)	118.83(-0.13)	118.39(-0.29)	117.8	0.5	10	25(1.7)	15	[-2]	[-26]	[-8]	-93	-135	RG	-0.9	SmallLong	(-1)	-21	-3	-28	-20	-1.7,0	69
8	Feb/9	13	116.57	118.57	118.94(-0.03)	118.98(-0.16)	118.73(-0.21)	117.86	0.5	10	24(2.1)	5	[-2]	[-21]	[-16]	-86	-113	RG	-1.5	SmallLong	(-2)	-15	-19	-40	-20	-1.8,9	69
9	Feb/9	12	116.57	118.57	118.98(-0.02)	119.17(-0.11)	118.98(-0.16)	118.18	0.6	10	22(0.9)	10	[-2]	[-16]	[-19]	-55	-90	RG	-1.5	SmallLong	(-2)	-12	-32	-32	-20	-1.5,33	69
10	Feb/9	11	116.57	118.57	119(-0.01)	119.3(-0.1)	119.17(-0.1)	118.74	0.9	10	21(0.1)	10	[-1]	[-11]	[-15]	-10	-36	RG	-0.8	SmallLong	(0)	-7	-37	-9	-15	-0.5,53	69

11	Feb/9	10	116.57	118.57	119.01(0.01)	119.42(0.02)	119.29(0.01)	119.37	1.1	10	21(0.2)	50	[1]	[2]	[-3]	35	23	CR	0.2	HoldShort	(2)	1	-8	3	-3	0.7,67	69
12	Feb/9	9	116.57	118.57	119(0.03)	119.4(0.04)	119.28(0.05)	119.51	1.2	10	20(0.6)	50	[2]	[6]	[9]	41	21	UT	0.4	OpenLong?	(1)	4	28	-1	-1	1,66	69
13	Feb/8	15	116.42	118.53	118.97(-0.01)	119.35(0.03)	119.22(-0.11)	119.03	1	13	20(0.1)	30	[-1]	[-5]	[-5]	17	-9	RG	-0.4	Wait?	(1)	-8	-7	-7	-20	0.1,64	79
14	Feb/8	14	116.42	118.53	118.97(0)	119.31(0.07)	119.35(-0.08)	119.15	1.1	13	20(0)	35	[0]	[-1]	[-8]	26	-12	DR	-0.4	OpenShort	(-1)	-6	-15	-3	-20	0.3,68	79
15	Feb/8	13	116.42	118.53	118.98(-0.02)	119.23(0.13)	119.44(-0.08)	119.41	1.2	13	20(-1.3)	30	[-2]	[1]	[0]	43	40	RG	-0.1	Wait	(1)	-6	8	-6	-15	0.9,70	79

16	Feb/8	12	116.42	118.53	119(-0.04)	119.07(0.08)	119.54(0.01)	119.28	1.1	13	21(-2.6)	35	[-3]	[5]	[-1]	37	65	RG	-0.5	Wait	(-2)	1	1	-3	-9	0.5,74	79
17	Feb/8	11	116.42	118.53	119.05(-0.05)	118.97(0.06)	119.53(0.03)	119.26	1.1	13	24(-2.2)	20	[-4]	[6]	[-8]	36	82	RG	-0.4	Wait	(-3)	2	-24	-4	6	0.3,78	79
18	Feb/8	10	116.42	118.53	119.11(-0.03)	118.9(0.08)	119.49(0.17)	119.68	1.3	13	26(-1.6)	50	[-2]	[17]	[7]	62	127	UR	0.3	SmallShort	(-2)	13	7	17	20	0.9,89	79
19	Feb/8	9	116.42	118.53	119.14(-0.02)	118.8(0.08)	119.29(0.23)	119.56	1.2	13	27(-0.9)	50	[-2]	[22]	[-2]	47	123	RG	0.4	Wait?	(-2)	17	-23	22	20	0.6,82	79
20	Feb/7	15	116.1	118.18	119.16(0.08)	118.71(0.09)	119.02(0.35)	119.95	1.5	15	28(-0.1)	50	[6]	[34]	[25]	49	77	UT	1.3	OpenLong?	(0)	26	44	32	20	1.1,71	73

21	Feb/7	14	116.1	118.18	119.16(0)	118.6(-0.01)	118.6(0.13)	119.19	1.2	15	28(0)	50	[0]	[12]	[10]	12	45	UR	0.8	SmallShort	(3)	10	9	26	20	0.2,57	73
22	Feb/7	13	116.1	118.18	119.07(0.03)	118.61(0.03)	118.45(0.14)	119.03	1.1	15	28(-0.3)	50	[2]	[15]	[12]	-18	6	UT	0.8	OpenLong	(0)	10	21	18	20	-0.1,35	73
23	Feb/7	12	116.1	118.18	119.04(0.04)	118.57(-0.06)	118.29(-0.01)	118.66	1	15	29(-2.5)	50	[3]	[1]	[9]	-46	-75	UT	0.5	OpenLong	(0)	-1	21	3	14	-0.5,17	73
24	Feb/7	11	116.1	118.18	118.99(0.04)	118.64(-0.07)	118.3(-0.08)	118.29	0.8	15	31(-2.7)	50	[3]	[-5]	[6]	-65	-124	RG	-0	Wait	(2)	-6	25	-11	-7	-0.9,8	73
25	Feb/7	10	116.1	118.18	118.94(0.03)	118.72(-0.18)	118.39(-0.19)	117.87	0.7	15	34(-2.4)	40	[2]	[-17]	[-12]	-73	-173	DR	-0.6	OpenShort	(2)	-14	-21	-21	-13	-1.2,7	73

26	Feb/7	9	116.1	118.18	118.9(0.05)	118.94(-0.17)	118.61(-0.13)	118.24	0.8	15	36(-2.8)	50	[4]	[-12]	[-8]	-54	-148	DR	-0.4	OpenShort?	(4)	-10	-14	-18	-3	-0.7,14	73
27	Feb/6	15	115.67	117.64	118.84(0.1)	119.14(-0.15)	118.76(-0.08)	118.49	1.1	13	39(-7.3)	50	[7]	[-7]	[-6]	-31	-159	DR	-0.3	OpenShort?	(4)	-6	-10	-15	-6	-0.3,27	59
28	Feb/6	14	115.67	117.64	118.72(0.09)	119.32(-0.13)	118.86(-0.1)	118.67	1.2	13	46(-3.6)	50	[7]	[-8]	[-3]	-10	-122	DR	-0.2	OpenShort	(8)	-7	-1	-12	-9	-0,40	59
29	Feb/6	13	115.67	117.64	118.61(0.08)	119.48(-0.12)	118.98(-0.06)	118.69	1.2	13	50(-2.2)	50	[6]	[-5]	[-8]	-1	-90	DR	-0.2	OpenShort	(6)	-4	-13	-14	-20	0.1,47	59
30	Feb/6	12	115.67	117.64	118.52(0.09)	119.62(0.06)	119.05(-0.18)	118.92	1.3	13	52(-2)	50	[7]	[-7]	[-9]	14	-114	DR	-0.1	OpenShort	(6)	-13	-7	-15	-20	0.3,56	59

31	Feb/6	11	115.67	117.64	118.41(0.1)	119.55(0.02)	119.27(-0.18)	119.04	1.3	13	54(-1.4)	50	[7]	[-8]	[-2]	27	-104	DR	-0.2	OpenShort	(8)	-13	6	-9	-20	0.5,64	59
32	Feb/6	10	115.67	117.64	118.29(0.08)	119.53(0.02)	119.49(-0.24)	118.94	1.3	13	56(-0.9)	35	[6]	[-13]	[-13]	41	-98	DR	-0.4	OpenShort	(6)	-18	-23	-13	-20	0.5,78	59
33	Feb/6	9	115.67	117.64	118.19(0.08)	119.51(0.15)	119.78(-0.17)	119.33	1.4	13	56(0.6)	50	[6]	[-3]	[-0]	59	-29	RG	-0.3	Wait?	(8)	-12	16	-12	-20	0.8,89	59
34	Feb/3	15	115.38	117.16	118.09(0.08)	119.33(0.15)	119.98(-0.17)	119.06	1.5	14	56(-0.9)	25	[6]	[-2]	[-23]	55	-49	DR	-0.6	OpenShort?	(6)	-12	-50	-16	-20	0.7,87	60
35	Feb/3	12	115.38	117.16	118(0.12)	119.15(0.24)	120.19(0.31)	119.94	1.8	14	57(2.4)	50	[9]	[37]	[-8]	81	115	CR	-0.2	OpenShort	(8)	23	-20	-8	-3	1.4,96	60

36	Feb/2	15	114.98	116.54	117.86(0.13)	118.87(0.28)	119.82(0.21)	120.29	2.1	15	54(4.9)	50	[9]	[33]	[1]	94	129	UT	0.3	OpenLong?	(10)	15	0	-6	20	1.8,99	63
37	Feb/2	13	114.98	116.54	117.71(0.2)	118.54(0.4)	119.57(0.34)	120.29	2.1	15	49(6.2)	50	[15]	[48]	[3]	103	98	TP	0.6	OpenShort	(10)	25	-2	10	20	2.1,100	63
38	Feb/2	10	114.98	116.54	117.48(0.16)	118.07(0.28)	119.16(0.4)	120.33	2.1	15	43(4.7)	50	[12]	[47]	[9]	105	176	UT	1.1	HoldLong	(13)	29	14	-3	20	2.6,90	63
39	Feb/2	9	114.98	116.54	117.29(0.17)	117.74(0.28)	118.68(0.47)	120.08	2	15	39(7.9)	50	[12]	[52]	[45]	113	185	UT	1.4	HoldLong?	(12)	34	114	4	20	2.9,90	63
40	Feb/1	13	114.51	115.64	117.09(0.09)	117.41(0.11)	118.12(0.17)	118.13	1.6	11	31(-3.1)	50	[7]	[22]	[-15]	73	39	CR	0	HoldShort	(6)	12	-50	3	20	1.3,90	66

41	Feb/1	10	114.51	115.64	116.99(0.25)	117.28(0.23)	117.92(0.4)	119	1.9	11	34(-5.1)	50	[18]	[45]	[15]	115	13	UT	1.4	CloseLong	(10)	29	19	21	20	2.6,100	66
42	Feb/1	9	114.51	115.64	116.7(0.2)	117.01(0.12)	117.45(0.39)	118.67	1.8	11	39(-5.7)	50	[14]	[40]	[30]	102	64	UT	1.4	CloseLong?	(15)	28	66	20	20	2.2,97	66
43	Jan/31	15	114.05	114.99	116.47(0.18)	116.87(0.02)	116.99(0.19)	117.54	1.6	9	45(-9.9)	50	[13]	[20]	[10]	65	-48	UT	0.5	OpenLong?	(12)	14	17	7	20	1,90	67
44	Jan/31	14	114.05	114.99	116.26(0.1)	116.87(0)	116.77(0.06)	117.26	1.4	9	54(-0.8)	50	[7]	[8]	[8]	53	2	UT	0.4	OpenLong	(12)	4	11	15	20	0.8,83	67
45	Jan/31	13	114.05	114.99	116.14(0.1)	116.87(0)	116.7(0.05)	117.07	1.4	9	55(-1.1)	50	[7]	[8]	[1]	43	-11	UT	0.3	OpenLong	(7)	4	1	-2	15	0.8,73	67

46	Jan/31	12	114.05	114.99	116.02(0.1)	116.85(-0.02)	116.64(0.06)	117.06	1.4	9	56(-0.5)	50	[7]	[8]	[21]	43	2	UT	0.3	OpenLong	(8)	4	63	-4	13	0.8,73	67
47	Jan/31	10	114.05	114.99	115.9(0.07)	116.87(-0.02)	116.57(-0.15)	116.01	0.9	9	57(-1.8)	35	[5]	[-8]	[-17]	8	-102	DR	-0.4	OpenShort	(4)	-11	-31	-17	-20	0.1,55	67
48	Jan/30	15	113.64	114.68	115.82(0.09)	116.89(0.03)	116.75(-0.15)	116.54	1.4	9	59(-5.8)	50	[7]	[-7]	[-5]	48	-73	DR	-0.2	OpenShort?	(7)	-11	-17	16	-20	0.6,83	66
49	Jan/30	14	113.64	114.68	115.72(0.14)	116.85(0.07)	116.92(-0.07)	116.83	1.6	9	64(-2.1)	50	[10]	[1]	[4]	55	-65	UT	-0.1	OpenLong	(7)	-5	6	18	-13	0.8,85	66
50	Jan/30	13	113.64	114.68	115.56(0.12)	116.77(0.06)	117(-0.06)	116.73	1.5	9	67(-0.7)	50	[9]	[1]	[2]	59	-42	UT	-0.2	OpenLong	(10)	-4	0	20	-17	0.9,86	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI