XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $93.3100 One month high (close): $106.6400

XAR Daily Change: 0.46% Daily StdDev 1.79% XAR EMA_5_Trend: 0.58% 10Minute StdDev: $0.7405

Latest Price : $106.64(0.46%)

Thu. Nov 3, 2022($1.1) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($1.2) Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($1)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.35%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	13	99.93	103.25	106.04(0.12)	106.56(0.11)	106.86(0.13)	106.91	1.8	18	22(-1.1)	50	[7]	[16]	[1]	58	-6	UT	0.1	OpenLong	(8)	7	6	-7	0	1,83	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.56(hourly_sma_10 -0.33%) 106.04(hourly_sma_20 -0.81%) 103.25(daily_ema_10 -3.42%) 99.93(daily_ema_20 -6.53%) Resistance Levels:

2	Nov/1	12	99.93	103.25	105.91(0.1)	106.44(0.13)	106.72(0.07)	106.79	1.7	18	23(-0.6)	50	[6]	[13]	[3]	60	-1	UT	0.1	OpenLong	(7)	4	14	-7	-7	1,85	78
3	Nov/1	11	99.93	103.25	105.8(0.1)	106.3(0.01)	106.65(0.03)	106.53	1.7	18	24(-1.3)	50	[6]	[7]	[-8]	60	-21	CR	-0.1	HoldShort	(5)	2	-27	-1	16	0.8,90	78
4	Nov/1	10	99.93	103.25	105.69(0.12)	106.29(0.05)	106.62(0.18)	107.03	1.8	18	25(0.4)	50	[7]	[17]	[4]	80	57	UT	0.4	HoldLong	(8)	10	-1	5	20	1.4,95	78
5	Nov/1	9	99.93	103.25	105.56(0.11)	106.24(0.05)	106.43(0.17)	107.04	1.8	18	25(1.3)	50	[6]	[16]	[19]	81	75	UT	0.6	OpenLong?	(7)	10	42	6	20	1.5,93	78

6	Oct/31	15	99.5	102.51	105.44(0.1)	106.19(-0.01)	106.25(0.08)	106.25	1.8	20	23(-2.3)	50	[6]	[11]	[-2]	62	1	CR	0	HoldShort?	(5)	5	-9	4	5	0.9,89	70
7	Oct/31	14	99.5	102.51	105.33(0.19)	106.2(0.09)	106.16(0.21)	106.42	1.8	20	26(-3.5)	50	[11]	[22]	[2]	65	-35	UT	0.3	OpenLong	(7)	12	3	6	-2	1.1,87	70
8	Oct/31	13	99.5	102.51	105.13(0.17)	106.1(0.17)	105.94(-0.01)	106.36	1.8	20	29(-1.9)	50	[10]	[12]	[4]	62	-50	UT	0.4	OpenLong	(11)	-1	15	5	-19	1.1,84	70
9	Oct/31	12	99.5	102.51	104.95(0.12)	105.92(0.17)	105.95(-0.08)	106.08	1.7	20	31(-0.5)	50	[7]	[7]	[-4]	51	-26	CR	0.1	HoldShort	(9)	-5	-5	2	-20	1,76	70
10	Oct/31	11	99.5	102.51	104.82(0.1)	105.74(0.2)	106.04(-0.09)	106.16	1.8	20	31(0.8)	50	[6]	[7]	[3]	46	9	UT	0.1	OpenLong	(8)	-5	20	-15	-11	1.1,68	70

11	Oct/31	10	99.5	102.51	104.72(0.07)	105.53(0.14)	106.14(-0.08)	105.79	1.7	20	31(0.7)	50	[4]	[5]	[5]	46	12	UT	-0.3	OpenLong	(5)	-5	26	-17	-12	0.9,73	70
12	Oct/31	9	99.5	102.51	104.65(0.04)	105.38(0.07)	106.23(-0.04)	105.32	1.5	20	30(0.2)	10	[2]	[5]	[-26]	46	11	CR	-0.8	HoldShort?	(2)	-2	-63	-21	-19	0.6,81	70
13	Oct/28	15	98.91	101.55	104.61(0.11)	105.31(0.22)	106.27(0.37)	106.49	2	21	30(2)	50	[6]	[35]	[2]	91	164	UT	0.2	OpenLong?	(6)	21	1	-7	20	1.7,98	69
14	Oct/28	14	98.91	101.55	104.49(0.13)	105.08(0.19)	105.88(0.43)	106.48	2	21	28(2.5)	50	[7]	[38]	[2]	97	169	UT	0.6	OpenLong	(6)	24	-7	2	20	1.9,99	69
15	Oct/28	13	98.91	101.55	104.35(0.15)	104.88(0.17)	105.43(0.49)	106.61	2.1	21	25(3.5)	50	[8]	[41]	[15]	110	194	UT	1.3	HoldLong	(9)	27	16	19	20	2.4,100	69

16	Oct/28	12	98.91	101.55	104.19(0.14)	104.7(0.24)	104.92(0.37)	106.31	2	21	22(4)	50	[8]	[36]	[24]	111	153	UT	1.7	HoldLong	(8)	21	45	25	20	2.6,96	69
17	Oct/28	11	98.91	101.55	104.04(0.1)	104.45(0.29)	104.53(0.2)	105.48	1.8	21	18(2.3)	50	[6]	[27]	[21]	92	91	UT	1.4	OpenLong	(7)	11	51	18	12	2.2,87	69
18	Oct/28	10	98.91	101.55	103.94(0.05)	104.15(0.16)	104.32(0.07)	104.54	1.5	21	15(0)	50	[3]	[16]	[5]	52	29	UT	0.4	OpenLong	(2)	4	19	-1	-10	1,77	69
19	Oct/28	9	98.91	101.55	103.89(0.06)	103.98(0.07)	104.25(-0.08)	104.2	1.4	21	15(-1)	50	[3]	[5]	[1]	37	-47	UT	-0.1	OpenLong?	(2)	-4	7	-9	-3	0.5,74	69
20	Oct/27	15	98.16	100.24	103.83(0.05)	103.91(-0.01)	104.33(-0.14)	104.08	1.7	16	16(-2.1)	50	[3]	[-3]	[-6]	39	-64	DR	-0.4	OpenShort?	(3)	-8	-17	-6	11	0.4,79	67

21	Oct/27	14	98.16	100.24	103.78(0.11)	103.91(0)	104.48(0.11)	104.38	1.8	16	19(-1.8)	50	[6]	[12]	[-1]	54	-20	CR	-0.2	HoldShort	(5)	6	-9	-4	20	0.9,81	67
22	Oct/27	13	98.16	100.24	103.67(0.13)	103.92(0.01)	104.37(0.38)	104.55	1.8	16	20(-1.6)	50	[7]	[28]	[11]	65	47	UT	0.3	OpenLong	(7)	21	21	3	20	1.3,82	67
23	Oct/27	12	98.16	100.24	103.54(0.11)	103.92(0)	103.98(0.25)	104.16	1.7	16	22(-2.1)	50	[6]	[20]	[-2]	56	15	CR	0.2	HoldShort	(6)	14	-17	15	11	0.8,86	67
24	Oct/27	11	98.16	100.24	103.43(0.11)	103.91(0.08)	103.72(0.2)	104.47	1.8	16	24(-0.1)	50	[6]	[19]	[2]	67	42	UT	0.9	OpenLong	(8)	11	-18	33	20	1.3,84	67
25	Oct/27	10	98.16	100.24	103.32(0.14)	103.83(0.14)	103.51(0.15)	104.79	1.9	16	24(0.9)	50	[8]	[19]	[23]	56	40	UT	1.5	OpenLong	(7)	8	50	18	20	1.8,61	67

26	Oct/27	9	98.16	100.24	103.18(0.12)	103.69(0.06)	103.36(-0.11)	103.88	1.7	16	23(-1.7)	50	[7]	[2]	[22]	11	-74	UT	0.6	OpenLong?	(6)	-6	72	-10	0	0.9,38	67
27	Oct/26	15	97.58	99.43	103.06(0.03)	103.63(-0.12)	103.47(-0.37)	102.59	1.6	13	25(-2.9)	20	[2]	[-19]	[-14]	-33	-171	DR	-1	OpenShort?	(3)	-21	-13	-36	-20	-0.5,30	60
28	Oct/26	14	97.58	99.43	103.03(0.09)	103.75(-0.05)	103.85(-0.23)	102.82	1.6	13	28(-3)	40	[5]	[-9]	[-19]	1	-163	DR	-1.2	OpenShort	(3)	-13	-31	-30	-20	-0.2,56	60
29	Oct/26	13	97.58	99.43	102.94(0.14)	103.8(0.05)	104.09(-0.07)	103.38	1.8	13	31(-3.4)	50	[8]	[4]	[-19]	40	-114	CR	-0.7	HoldShort	(7)	-4	-39	-17	-20	0.4,80	60
30	Oct/26	12	97.58	99.43	102.8(0.17)	103.75(0.11)	104.16(0.13)	104.09	2	13	34(-1.7)	50	[9]	[17]	[-7]	75	-3	CR	-0.1	HoldShort	(10)	7	-19	-3	0	1.2,95	60

31	Oct/26	11	97.58	99.43	102.63(0.21)	103.64(0.21)	104.02(0.22)	104.44	2.1	13	36(-0.8)	50	[12]	[25]	[1]	90	28	UT	0.4	HoldLong	(11)	12	-2	5	11	1.6,100	60
32	Oct/26	10	97.58	99.43	102.42(0.25)	103.42(0.24)	103.79(0.14)	104.47	2.1	13	37(-2.4)	50	[14]	[22]	[10]	92	-10	UT	0.6	HoldLong	(13)	8	21	7	20	1.7,99	60
33	Oct/26	9	97.58	99.43	102.16(0.24)	103.17(0.21)	103.64(0.14)	104.08	2	13	39(-2.8)	50	[13]	[21]	[9]	84	-9	UT	0.4	HoldLong?	(14)	8	23	3	11	1.5,96	60
34	Oct/25	15	97.19	98.61	101.92(0.25)	102.95(0.13)	103.5(0.15)	103.66	2.1	13	42(-4.7)	50	[14]	[20]	[5]	74	-37	UT	0.1	OpenLong?	(14)	8	13	-5	19	1.3,91	61
35	Oct/25	14	97.19	98.61	101.67(0.23)	102.82(0.15)	103.35(0.09)	103.42	2	13	47(-2.1)	50	[13]	[17]	[2]	72	-33	UT	0	OpenLong	(14)	5	6	-6	13	1.2,92	61

36	Oct/25	13	97.19	98.61	101.44(0.23)	102.67(0.18)	103.26(0.2)	103.32	2	13	49(-1.4)	50	[13]	[24]	[-7]	76	15	CR	0	OpenShort	(13)	11	-22	-4	7	1.2,96	61
37	Oct/25	12	97.19	98.61	101.21(0.24)	102.49(0.19)	103.05(0.34)	103.71	2.1	13	50(1.3)	50	[13]	[32]	[10]	89	100	UT	0.4	OpenLong	(15)	19	18	-0	20	1.6,99	61
38	Oct/25	11	97.19	98.61	100.97(0.21)	102.3(0.22)	102.7(0.29)	103.39	2	13	49(2)	50	[12]	[30]	[12]	89	105	UT	0.5	OpenLong	(14)	16	27	4	20	1.6,99	61
39	Oct/25	10	97.19	98.61	100.76(0.15)	102.08(0.25)	102.4(0.18)	102.9	1.8	13	47(3.2)	50	[8]	[23]	[0]	87	109	UT	0.3	OpenLong	(11)	10	-3	3	11	1.5,99	61
40	Oct/25	9	97.19	98.61	100.61(0.13)	101.83(0.21)	102.22(0.14)	102.96	1.8	13	44(2.7)	50	[7]	[20]	[16]	90	137	UT	0.5	OpenLong?	(9)	8	39	3	20	1.7,97	61

41	Oct/24	15	96.63	97.83	100.48(0.14)	101.62(0.2)	102.08(0.15)	102.26	2	11	41(-2.5)	50	[8]	[19]	[4]	78	80	UT	0.1	HoldLong?	(7)	8	13	-5	3	1.4,93	57
42	Oct/24	14	96.63	97.83	100.34(0.15)	101.42(0.26)	101.93(0.02)	102.03	1.9	11	43(1)	50	[8]	[14]	[1]	79	28	UT	0.1	HoldLong	(7)	1	10	-6	-12	1.4,94	57
43	Oct/24	13	96.63	97.83	100.19(0.16)	101.16(0.28)	101.91(0.16)	101.86	1.8	11	42(0.8)	50	[9]	[22]	[-9]	81	53	CR	-0	OpenShort	(9)	9	-23	-3	-11	1.4,96	57
44	Oct/24	12	96.63	97.83	100.03(0.2)	100.88(0.37)	101.75(0.33)	102.28	2	11	42(2.7)	50	[11]	[35]	[6]	94	104	UT	0.5	OpenLong	(11)	18	16	-6	19	1.9,96	57
45	Oct/24	11	96.63	97.83	99.83(0.16)	100.51(0.31)	101.42(0.26)	101.99	1.9	11	39(3)	50	[9]	[29]	[11]	96	127	UT	0.5	OpenLong	(11)	15	26	-2	20	2,96	57

46	Oct/24	10	96.63	97.83	99.67(0.11)	100.2(0.27)	101.16(0.23)	101.52	1.7	11	36(2.8)	50	[6]	[25]	[-4]	91	139	CR	0.4	OpenShort	(9)	13	-20	-3	20	1.8,96	57
47	Oct/24	9	96.63	97.83	99.56(0.1)	99.93(0.3)	100.93(0.52)	101.88	1.9	11	33(6.1)	50	[6]	[42]	[22]	113	260	UT	1	HoldLong?	(7)	29	45	6	20	2.5,100	57
48	Oct/21	15	96.17	97.23	99.46(0.11)	99.63(0.18)	100.41(0.4)	101.08	1.9	9	27(0.3)	50	[6]	[32]	[18]	103	151	UT	0.9	CloseLong?	(4)	22	22	34	20	2.1,100	64
49	Oct/21	14	96.17	97.23	99.35(0.09)	99.45(0.06)	100.01(0.41)	100.7	1.8	9	27(2.9)	50	[5]	[29]	[13]	100	152	UT	1	HoldLong	(6)	23	5	33	20	2,100	64
50	Oct/21	13	96.17	97.23	99.26(0.07)	99.39(0.06)	99.6(0.37)	100.62	1.8	9	24(3.7)	50	[4]	[26]	[18]	94	163	UT	1.7	OpenLong	(5)	21	19	31	20	2.3,86	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI