XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $91.6800 One month high (close): $103.9800

XAR Daily Change: 1.51% Daily StdDev 1.8% XAR EMA_5_Trend: 1% 10Minute StdDev: $0.6466

Latest Price : $103.98(1.51%)

Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($1.2) Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($1) Mon. Oct 24, 2022($1.3) Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($0.5)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.44%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	15	98.16	100.24	103.83(0.05)	103.91(-0.01)	104.33(-0.14)	104.08	1.7	16	18(-0.8)	50	[3]	[-3]	[-6]	39	-63	DR	-0.4	OpenShort?	(4)	-8	-17	-6	11	0.4,79	67
Daily Trend: % Up Forces: Down Forces: 103.91(hourly_sma_10 -0.16%) Support Levels: 103.83(hourly_sma_20 -0.24%) 100.24(daily_ema_10 -3.69%) 98.16(daily_ema_20 -5.69%) Resistance Levels:

2	Oct/27	14	98.16	100.24	103.78(0.11)	103.91(0)	104.48(0.11)	104.38	1.8	16	19(-1.8)	50	[6]	[12]	[-1]	54	-19	CR	-0.2	HoldShort	(5)	6	-9	-4	20	0.9,81	67
3	Oct/27	13	98.16	100.24	103.67(0.13)	103.92(0.01)	104.37(0.38)	104.55	1.8	16	20(-1.6)	50	[7]	[28]	[11]	65	47	UT	0.3	OpenLong	(7)	21	22	3	20	1.3,82	67
4	Oct/27	12	98.16	100.24	103.54(0.11)	103.92(0)	103.98(0.25)	104.16	1.7	16	22(-2.1)	50	[6]	[20]	[-2]	56	15	CR	0.2	HoldShort	(6)	14	-17	15	11	0.8,86	67
5	Oct/27	11	98.16	100.24	103.43(0.11)	103.91(0.08)	103.72(0.2)	104.47	1.8	16	24(-0.1)	50	[6]	[19]	[1]	67	43	UT	0.9	OpenLong	(8)	11	-18	33	20	1.3,84	67

6	Oct/27	10	98.16	100.24	103.32(0.14)	103.83(0.14)	103.51(0.15)	104.79	1.9	16	24(0.9)	50	[8]	[19]	[23]	56	42	UT	1.5	OpenLong	(8)	8	51	18	20	1.8,61	67
7	Oct/27	9	98.16	100.24	103.18(0.12)	103.69(0.06)	103.36(-0.11)	103.88	1.7	16	23(-1.7)	50	[7]	[2]	[23]	11	-71	UT	0.6	OpenLong?	(6)	-6	73	-10	0	0.9,38	67
8	Oct/26	15	97.58	99.43	103.06(0.03)	103.63(-0.12)	103.47(-0.37)	102.59	1.6	13	25(-2.9)	20	[2]	[-19]	[-14]	-33	-169	DR	-1	OpenShort?	(4)	-21	-13	-36	-20	-0.5,30	60
9	Oct/26	14	97.58	99.43	103.03(0.09)	103.75(-0.05)	103.85(-0.23)	102.82	1.6	13	28(-3)	40	[5]	[-9]	[-19]	1	-161	DR	-1.2	OpenShort	(3)	-13	-31	-30	-20	-0.2,56	60
10	Oct/26	13	97.58	99.43	102.94(0.14)	103.8(0.05)	104.09(-0.07)	103.38	1.8	13	31(-3.4)	50	[8]	[4]	[-19]	40	-111	CR	-0.7	HoldShort	(7)	-4	-40	-17	-20	0.4,80	60

11	Oct/26	12	97.58	99.43	102.8(0.17)	103.75(0.11)	104.16(0.13)	104.09	2	13	34(-1.7)	50	[9]	[17]	[-7]	75	-1	CR	-0.1	HoldShort	(11)	7	-20	-3	0	1.2,95	60
12	Oct/26	11	97.58	99.43	102.63(0.21)	103.64(0.21)	104.02(0.22)	104.44	2.1	13	36(-0.8)	50	[12]	[25]	[1]	90	30	UT	0.4	HoldLong	(12)	12	-2	5	11	1.6,100	60
13	Oct/26	10	97.58	99.43	102.42(0.25)	103.42(0.24)	103.79(0.14)	104.47	2.1	13	37(-2.4)	50	[14]	[22]	[10]	92	-6	UT	0.6	HoldLong	(13)	8	22	7	20	1.7,99	60
14	Oct/26	9	97.58	99.43	102.16(0.24)	103.17(0.21)	103.64(0.14)	104.08	2	13	39(-2.8)	50	[13]	[21]	[9]	84	-6	UT	0.4	HoldLong?	(14)	8	24	3	11	1.5,96	60
15	Oct/25	15	97.19	98.61	101.92(0.25)	102.95(0.13)	103.5(0.15)	103.66	2.1	13	42(-4.7)	50	[14]	[20]	[5]	74	-33	UT	0.1	OpenLong?	(15)	8	13	-5	19	1.3,91	61

16	Oct/25	14	97.19	98.61	101.67(0.23)	102.82(0.15)	103.35(0.09)	103.42	2	13	47(-2.1)	50	[13]	[17]	[2]	72	-30	UT	0	OpenLong	(15)	5	6	-6	13	1.2,92	61
17	Oct/25	13	97.19	98.61	101.44(0.23)	102.67(0.18)	103.26(0.2)	103.32	2	13	49(-1.4)	50	[13]	[24]	[-7]	76	18	CR	0	OpenShort	(13)	11	-22	-4	7	1.2,96	61
18	Oct/25	12	97.19	98.61	101.21(0.24)	102.49(0.19)	103.05(0.34)	103.71	2.1	13	50(1.3)	50	[13]	[32]	[10]	89	102	UT	0.4	OpenLong	(15)	19	18	-0	20	1.6,99	61
19	Oct/25	11	97.19	98.61	100.97(0.21)	102.3(0.22)	102.7(0.29)	103.39	2	13	49(2)	50	[12]	[30]	[12]	89	108	UT	0.5	OpenLong	(14)	16	28	4	20	1.6,99	61
20	Oct/25	10	97.19	98.61	100.76(0.15)	102.08(0.25)	102.4(0.18)	102.9	1.8	13	47(3.2)	50	[8]	[24]	[0]	87	110	UT	0.3	OpenLong	(11)	10	-3	3	11	1.5,99	61

21	Oct/25	9	97.19	98.61	100.61(0.13)	101.83(0.21)	102.22(0.14)	102.96	1.8	13	44(2.7)	50	[7]	[20]	[16]	90	139	UT	0.5	OpenLong?	(9)	8	40	3	20	1.7,97	61
22	Oct/24	15	96.63	97.83	100.48(0.14)	101.62(0.2)	102.08(0.15)	102.26	2	11	41(-2.5)	50	[8]	[19]	[4]	78	82	UT	0.1	HoldLong?	(7)	8	13	-5	3	1.4,93	57
23	Oct/24	14	96.63	97.83	100.34(0.15)	101.42(0.26)	101.93(0.02)	102.03	1.9	11	43(1)	50	[8]	[14]	[1]	79	31	UT	0.1	HoldLong	(8)	1	10	-6	-12	1.4,94	57
24	Oct/24	13	96.63	97.83	100.19(0.16)	101.16(0.28)	101.91(0.16)	101.86	1.8	11	42(0.8)	50	[9]	[22]	[-9]	81	55	CR	-0	OpenShort	(9)	9	-24	-3	-11	1.4,96	57
25	Oct/24	12	96.63	97.83	100.03(0.2)	100.88(0.37)	101.75(0.33)	102.28	2	11	42(2.7)	50	[11]	[35]	[6]	94	106	UT	0.5	OpenLong	(11)	18	16	-6	19	1.9,96	57

26	Oct/24	11	96.63	97.83	99.83(0.16)	100.51(0.31)	101.42(0.26)	101.99	1.9	11	39(3)	50	[9]	[29]	[12]	96	129	UT	0.5	OpenLong	(11)	15	27	-2	20	2,96	57
27	Oct/24	10	96.63	97.83	99.67(0.11)	100.2(0.27)	101.16(0.23)	101.52	1.7	11	36(2.8)	50	[6]	[25]	[-5]	91	140	CR	0.4	OpenShort	(9)	13	-20	-3	20	1.8,96	57
28	Oct/24	9	96.63	97.83	99.56(0.1)	99.93(0.3)	100.93(0.52)	101.88	1.9	11	33(6.1)	50	[6]	[42]	[22]	113	259	UT	1	HoldLong?	(8)	29	46	6	20	2.5,100	57
29	Oct/21	15	96.17	97.23	99.46(0.11)	99.63(0.18)	100.41(0.4)	101.08	1.9	9	27(0.3)	50	[6]	[32]	[14]	103	151	UT	0.9	CloseLong?	(4)	22	22	11	20	2.1,100	64
30	Oct/21	14	96.17	97.23	99.35(0.09)	99.45(0.06)	100.01(0.41)	100.7	1.8	9	27(2.9)	50	[5]	[29]	[13]	100	152	UT	1	HoldLong	(6)	23	5	33	20	2,100	64

31	Oct/21	13	96.17	97.23	99.26(0.07)	99.39(0.06)	99.6(0.37)	100.62	1.8	9	24(3.7)	50	[4]	[26]	[19]	94	162	UT	1.7	OpenLong	(5)	21	20	40	20	2.3,86	64
32	Oct/21	12	96.17	97.23	99.19(0.03)	99.33(0.09)	99.23(0.32)	100.28	1.6	9	20(1.9)	50	[2]	[24]	[28]	69	158	UT	2.1	OpenLong	(3)	18	53	39	20	2.1,66	64
33	Oct/21	11	96.17	97.23	99.16(0.01)	99.24(0.02)	98.91(0.06)	99.38	1.3	9	18(0)	50	[1]	[7]	[9]	2	23	UT	1	OpenLong	(-1)	3	18	13	4	0.5,39	64
34	Oct/21	10	96.17	97.23	99.15(0.06)	99.22(0.06)	98.85(0.01)	99.07	1.1	9	18(-2.4)	50	[3]	[6]	[7]	-27	-65	UT	0.5	OpenLong	(0)	1	23	2	-18	-0.2,28	64
35	Oct/21	9	96.17	97.23	99.15(0)	99.16(0.01)	98.84(-0.34)	98.68	1	9	21(0.2)	15	[0]	[-15]	[-9]	-48	-121	DR	-0.3	OpenShort?	(1)	-19	-8	-20	-20	-0.8,22	64

36	Oct/20	15	95.82	96.67	99.09(0.01)	99.15(0.01)	99.18(-0.24)	98.82	1.3	5	20(-2.7)	10	[1]	[-12]	[-5]	-36	-97	DR	-0.7	OpenShort?	(1)	-13	5	-28	-20	-0.5,27	67
37	Oct/20	14	95.82	96.67	99.08(0.11)	99.14(-0.06)	99.42(-0.16)	98.73	1.3	5	23(-12.3)	35	[6]	[-8]	[-11]	-32	-186	DR	-1.3	OpenShort	(1)	-9	-12	-36	-17	-0.7,36	67
38	Oct/20	13	95.82	96.67	98.97(0.14)	99.2(-0.09)	99.58(-0.02)	98.94	1.4	5	35(-8.4)	50	[8]	[-1]	[-10]	12	-141	DR	-0.8	OpenShort	(8)	-1	-22	-19	2	-0,62	67
39	Oct/20	12	95.82	96.67	98.83(0.16)	99.29(0.05)	99.6(0.13)	99.31	1.5	5	44(-6.6)	45	[9]	[12]	[-16]	48	-74	CR	-0.3	HoldShort	(9)	7	-47	-1	-6	0.5,85	67
40	Oct/20	11	95.82	96.67	98.67(0.19)	99.24(0.11)	99.47(0.35)	100.11	1.9	5	50(-2.8)	50	[11]	[26]	[7]	76	50	UT	0.6	HoldLong	(12)	20	5	16	20	1.3,93	67

41	Oct/20	10	95.82	96.67	98.48(0.19)	99.13(0.08)	99.12(0.3)	100.03	1.9	5	53(-1.2)	50	[11]	[23]	[16]	68	48	UT	0.8	OpenLong	(12)	17	31	13	20	1.3,85	67
42	Oct/20	9	95.82	96.67	98.29(0.16)	99.05(-0.02)	98.82(0.01)	99.49	1.6	5	54(-2)	50	[9]	[3]	[13]	50	-33	UT	0.5	OpenLong?	(10)	1	28	6	20	1,75	67
43	Oct/19	15	95.72	96.5	98.13(0.17)	99.07(-0.01)	98.81(-0.17)	99.01	1.4	4	56(-3.6)	50	[10]	[-7]	[4]	27	-116	RG	0.2	Wait?	(8)	-10	19	-9	-6	0.7,59	65
44	Oct/19	14	95.72	96.5	97.96(0.26)	99.08(0.05)	98.98(-0.03)	98.69	1.3	4	60(-12.5)	50	[15]	[4]	[2]	29	-186	UT	-0.2	OpenLong	(10)	-2	20	-12	-20	0.5,66	65
45	Oct/19	13	95.72	96.5	97.71(0.25)	99.03(-0.01)	99.01(-0.15)	98.36	1.1	4	73(-9.9)	35	[14]	[-4]	[-13]	31	-207	DR	-0.4	OpenShort	(15)	-8	-20	-15	-20	0.4,71	65

46	Oct/19	12	95.72	96.5	97.47(0.27)	99.03(0)	99.16(-0.11)	98.71	1.3	4	82(-6.4)	30	[15]	[-1]	[-13]	53	-155	DR	-0.2	OpenShort	(16)	-6	-33	-4	-20	0.7,85	65
47	Oct/19	11	95.72	96.5	97.21(0.29)	99.04(0.3)	99.27(-0.08)	99.27	1.5	4	89(-4)	35	[16]	[9]	[-15]	64	-88	CR	0	HoldShort	(18)	-5	-33	-4	-20	1,89	65
48	Oct/19	10	95.72	96.5	96.93(0.32)	98.74(0.36)	99.35(0.15)	99.83	1.8	4	93(-0.1)	50	[18]	[24]	[23]	76	28	UT	0.2	HoldLong	(20)	8	56	25	3	1.4,91	65
49	Oct/19	9	95.72	96.5	96.62(0.24)	98.39(0.29)	99.2(0.15)	98.87	1.4	4	93(0.8)	50	[13]	[21]	[-1]	66	36	CR	-0.2	HoldShort?	(16)	8	-10	22	-17	1.1,88	65
50	Oct/18	15	95.69	96.32	96.39(0.15)	98.11(0.28)	99.05(0.1)	99.05	1.4	3	92(6.2)	45	[8]	[16]	[-0]	77	160	UT	0	OpenLong?	(15)	6	-16	26	6	1.3,94	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI