|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $120.3700 One month high (close): $128.2500
XAR Daily Change: 0.12% Daily StdDev 1.58% XAR EMA_5_Trend: 0.04% 10Minute StdDev: $0.3529
Latest Price : $128.25(0.12%) | Wed. Apr 14, 2021($0.8) Tue. Apr 13, 2021($0.4) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.3) Thu. Apr 8, 2021($0.5) Wed. Apr 7, 2021($0.7) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.8)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 125.7 | 126.93 | 127.56(0.06) | 127.68(0.04) | 127.77(0.09) | 127.97 | 1 | | 6 | 13(-2) | 50 | [4] | [9] | [4] | 76 | -11 | UT | 0.7 | HoldLong? | | (3) | 6 | 5 | 11 | 8 | 1.4,91 | 63 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.68(hourly_sma_10 -0.23%) 127.56(hourly_sma_20 -0.32%) 126.93(daily_ema_10 -0.81%) 125.7(daily_ema_20 -1.77%)
Resistance Levels:
|
| | | 2 | Apr/12 | 14 | 125.7 | 126.93 | 127.49(0.05) | 127.63(0.03) | 127.66(0.02) | 127.87 | 0.9 | | 6 | 15(-1.8) | 50 | [3] | [5] | [5] | 64 | -20 | UT | 0.6 | OpenLong | | (3) | 1 | 8 | 13 | 8 | 1.1,86 | 63 | | 3 | Apr/12 | 13 | 125.7 | 126.93 | 127.42(0.04) | 127.59(0.03) | 127.66(0) | 127.71 | 0.9 | | 6 | 17(-1.4) | 40 | [3] | [3] | [-1] | 41 | -23 | CR | 0.2 | HoldShort | | (3) | 0 | -4 | 3 | -2 | 0.7,73 | 63 | | 4 | Apr/12 | 12 | 125.7 | 126.93 | 127.37(0.04) | 127.59(-0) | 127.64(0.05) | 127.79 | 0.9 | | 6 | 18(-0.4) | 40 | [3] | [5] | [4] | 44 | 1 | UT | 0.4 | OpenLong | | (3) | 3 | 12 | -6 | 13 | 1,69 | 63 | | 5 | Apr/12 | 11 | 125.7 | 126.93 | 127.31(0.03) | 127.55(-0.03) | 127.64(-0) | 127.52 | 0.8 | | 6 | 18(-1) | 45 | [2] | [1] | [1] | 25 | -12 | UT | -0.1 | OpenLong | | (2) | -0 | 6 | -10 | 2 | 0.5,62 | 63 | | | | |
| 6 | Apr/12 | 10 | 125.7 | 126.93 | 127.27(0.03) | 127.59(-0.02) | 127.58(-0.02) | 127.38 | 0.7 | | 6 | 19(-1.1) | 30 | [2] | [-0] | [-7] | 32 | -28 | DR | -0.4 | OpenShort | | (2) | -1 | -18 | -3 | -6 | 0.2,77 | 63 | | 7 | Apr/12 | 9 | 125.7 | 126.93 | 127.23(0.03) | 127.61(0.02) | 127.61(0.05) | 127.78 | 0.9 | | 6 | 21(0.6) | 35 | [2] | [6] | [3] | 62 | 21 | UT | 0.4 | OpenLong? | | (3) | 3 | 3 | 7 | 6 | 1.1,84 | 63 | | 8 | Apr/9 | 15 | 125.62 | 126.52 | 127.19(0.01) | 127.59(0.01) | 127.54(0.06) | 127.71 | 0.9 | | 6 | 20(0.2) | 35 | [1] | [6] | [5] | 56 | 47 | UT | 0.4 | OpenLong? | | (2) | 4 | 9 | 8 | 5 | 1.1,78 | 58 | | 9 | Apr/9 | 14 | 125.62 | 126.52 | 127.17(-0.02) | 127.57(0.04) | 127.47(-0.05) | 127.5 | 0.8 | | 6 | 20(-1.1) | 20 | [-1] | [-0] | [-1] | 41 | 38 | RG | 0.1 | Wait | | (0) | -3 | -1 | 2 | -13 | 0.7,73 | 58 | | 10 | Apr/9 | 13 | 125.62 | 126.52 | 127.19(-0.02) | 127.52(0.07) | 127.53(-0.05) | 127.53 | 0.8 | | 6 | 21(-1.5) | 20 | [-1] | [1] | [-1] | 40 | 38 | RG | 0 | Wait | | (-1) | -3 | 1 | 1 | -15 | 0.7,72 | 58 | | | | |
| 11 | Apr/9 | 12 | 125.62 | 126.52 | 127.22(-0.03) | 127.43(0.07) | 127.59(-0.02) | 127.52 | 0.8 | | 6 | 22(-1.4) | 20 | [-2] | [2] | [-1] | 32 | 47 | RG | -0.1 | Wait | | (-1) | -1 | 3 | -8 | -6 | 0.6,67 | 58 | | 12 | Apr/9 | 11 | 125.62 | 126.52 | 127.25(-0.03) | 127.34(0.07) | 127.62(-0.01) | 127.45 | 0.8 | | 6 | 24(-1.5) | 20 | [-2] | [3] | [0] | 34 | 51 | RG | -0.3 | Wait | | (-1) | -1 | 5 | -5 | -10 | 0.4,74 | 58 | | 13 | Apr/9 | 10 | 125.62 | 126.52 | 127.29(-0.03) | 127.26(0.06) | 127.63(-0.04) | 127.34 | 0.8 | | 6 | 25(-1.3) | 10 | [-2] | [1] | [-7] | 37 | 22 | RG | -0.5 | Wait | | (-2) | -3 | -21 | 3 | -7 | 0.1,84 | 58 | | 14 | Apr/9 | 9 | 125.62 | 126.52 | 127.33(-0.02) | 127.18(0.08) | 127.68(0.14) | 127.8 | 1 | | 6 | 27(-1.4) | 25 | [-1] | [13] | [3] | 57 | 100 | UR | 0.2 | SmallShort? | | (-1) | 9 | -3 | 17 | 17 | 0.8,87 | 58 | | 15 | Apr/8 | 15 | 125.46 | 126.03 | 127.35(-0.02) | 127.08(0.1) | 127.51(0.19) | 127.86 | 1.1 | | 6 | 28(-2.2) | 45 | [-1] | [18] | [8] | 48 | 114 | UR | 0.5 | SmallShort? | | (-1) | 12 | 9 | 20 | 18 | 0.8,78 | 58 | | | | |
| 16 | Apr/8 | 14 | 125.46 | 126.03 | 127.38(-0.01) | 126.95(0.09) | 127.27(0.16) | 127.65 | 1 | | 6 | 30(-0.2) | 50 | [-1] | [16] | [8] | 28 | 73 | UR | 0.6 | SmallShort | | (-2) | 10 | 5 | 28 | 20 | 0.4,68 | 58 | | 17 | Apr/8 | 13 | 125.46 | 126.03 | 127.39(-0.01) | 126.84(0.04) | 127.07(0.15) | 127.53 | 0.9 | | 6 | 30(-0.2) | 50 | [-1] | [13] | [6] | 5 | 61 | UR | 0.7 | SmallShort | | (-1) | 9 | -2 | 26 | 20 | 0.2,50 | 58 | | 18 | Apr/8 | 12 | 125.46 | 126.03 | 127.39(-0) | 126.79(0.01) | 126.88(0.15) | 127.57 | 1 | | 6 | 31(-0.1) | 50 | [-0] | [13] | [17] | -11 | 51 | UR | 1 | SmallShort | | (-1) | 9 | 29 | 23 | 20 | 0.3,32 | 58 | | 19 | Apr/8 | 11 | 125.46 | 126.03 | 127.41(-0.03) | 126.77(-0.08) | 126.69(0.03) | 126.93 | 0.7 | | 6 | 31(0.2) | 50 | [-2] | [2] | [7] | -56 | 1 | UR | 0.4 | SmallShort | | (-2) | 2 | 11 | 10 | 20 | -0.7,12 | 58 | | 20 | Apr/8 | 10 | 125.46 | 126.03 | 127.45(-0.04) | 126.87(-0.11) | 126.65(0.02) | 126.7 | 0.6 | | 6 | 30(0.9) | 35 | [-3] | [0] | [4] | -73 | -12 | UR | 0.1 | SmallShort | | (-3) | 1 | 4 | 6 | 16 | -1.1,5 | 58 | | | | |
| 21 | Apr/8 | 9 | 125.46 | 126.03 | 127.5(-0.05) | 127.01(-0.12) | 126.63(0.01) | 126.62 | 0.5 | | 6 | 30(1.1) | 30 | [-3] | [-1] | [1] | -81 | -14 | RG | -0 | Wait? | | (-3) | 1 | 2 | 0 | 1 | -1.3,2 | 58 | | 22 | Apr/7 | 15 | 125.19 | 125.28 | 127.57(-0.06) | 127.16(-0.12) | 126.61(-0.07) | 126.57 | 0.6 | | 4 | 28(1.3) | 5 | [-4] | [-7] | [-1] | -86 | -34 | RG | -0.1 | Wait? | | (-3) | -4 | -1 | 0 | -4 | -1.6,4 | 45 | | 23 | Apr/7 | 14 | 125.19 | 125.28 | 127.65(0.02) | 127.32(-0.12) | 126.7(-0.12) | 126.6 | 0.6 | | 4 | 27(-2.1) | 25 | [1] | [-8] | [-4] | -90 | -135 | DR | -0.2 | HoldShort | | (-4) | -8 | -6 | -1 | -17 | -1.8,5 | 45 | | 24 | Apr/7 | 13 | 125.19 | 125.28 | 127.62(0.01) | 127.47(-0.13) | 126.86(-0.19) | 126.73 | 0.7 | | 4 | 29(-1.6) | 30 | [1] | [-13] | [-1] | -81 | -131 | DR | -0.2 | HoldShort | | (1) | -12 | 5 | -11 | -13 | -1.4,4 | 45 | | 25 | Apr/7 | 12 | 125.19 | 125.28 | 127.6(0.01) | 127.63(-0.14) | 127.1(-0.23) | 126.61 | 0.6 | | 4 | 31(-1.1) | 15 | [1] | [-16] | [-6] | -87 | -152 | DR | -0.7 | HoldShort | | (1) | -14 | 2 | -29 | -20 | -1.5,1 | 45 | | | | |
| 26 | Apr/7 | 11 | 125.19 | 125.28 | 127.6(0) | 127.81(-0.1) | 127.39(-0.25) | 126.56 | 0.6 | | 4 | 32(0) | -5 | [0] | [-16] | [-17] | -88 | -147 | DR | -1.2 | HoldShort | | (1) | -16 | -20 | -40 | -20 | -1.5,0 | 45 | | 27 | Apr/7 | 10 | 125.19 | 125.28 | 127.59(0.03) | 127.93(-0.07) | 127.71(-0.18) | 126.99 | 0.8 | | 4 | 32(-2.3) | 10 | [2] | [-11] | [-15] | -47 | -130 | DR | -1 | OpenShort | | (1) | -11 | -19 | -35 | -20 | -0.9,26 | 45 | | 28 | Apr/7 | 9 | 125.19 | 125.28 | 127.55(0.04) | 128.01(-0.02) | 127.94(-0.12) | 127.41 | 1 | | 4 | 34(-2.2) | 10 | [3] | [-5] | [-14] | 0 | -85 | DR | -0.7 | OpenShort? | | (3) | -8 | -23 | -21 | -20 | -0.2,55 | 45 | | 29 | Apr/6 | 15 | 124.88 | 124.69 | 127.49(0.06) | 128.04(0.01) | 128.09(-0.06) | 127.92 | 1.3 | | 4 | 36(1.5) | 15 | [4] | [-1] | [-5] | 32 | -52 | DR | -0.2 | OpenShort? | | (4) | -4 | -7 | -13 | -7 | 0.5,69 | 54 | | 30 | Apr/6 | 14 | 124.88 | 124.69 | 127.41(0.09) | 128.03(0.03) | 128.17(-0.05) | 128.08 | 1.3 | | 4 | 35(-2) | 35 | [6] | [1] | [-2] | 58 | -60 | CR | -0.1 | HoldShort | | (4) | -3 | -2 | -6 | -2 | 0.8,88 | 54 | | | | |
| 31 | Apr/6 | 13 | 124.88 | 124.69 | 127.3(0.08) | 127.99(0.01) | 128.23(0.05) | 128.13 | 1.4 | | 4 | 37(-1) | 35 | [5] | [7] | [-1] | 62 | -2 | CR | -0.1 | HoldShort | | (5) | 3 | -1 | -7 | 1 | 0.9,89 | 54 | | 32 | Apr/6 | 12 | 124.88 | 124.69 | 127.19(0.09) | 127.99(0) | 128.16(0.06) | 128.15 | 1.4 | | 4 | 38(-1.1) | 45 | [6] | [7] | [-0] | 70 | -0 | UT | -0 | OpenLong | | (5) | 4 | -1 | -4 | 9 | 1.1,92 | 54 | | 33 | Apr/6 | 11 | 124.88 | 124.69 | 127.07(0.1) | 127.98(0.16) | 128.09(0.08) | 128.16 | 1.4 | | 4 | 39(-1) | 50 | [6] | [14] | [-4] | 76 | 3 | CR | 0.1 | OpenShort | | (6) | 5 | -8 | 4 | -19 | 1.2,96 | 54 | | 34 | Apr/6 | 10 | 124.88 | 124.69 | 126.94(0.1) | 127.78(0.16) | 127.99(0.08) | 128.34 | 1.4 | | 4 | 40(1) | 40 | [6] | [14] | [-1] | 82 | 23 | CR | 0.4 | OpenShort | | (7) | 5 | -2 | 4 | -5 | 1.5,94 | 54 | | 35 | Apr/6 | 9 | 124.88 | 124.69 | 126.81(0.1) | 127.57(0.16) | 127.88(0.1) | 128.39 | 1.5 | | 4 | 39(2.4) | 50 | [6] | [15] | [11] | 83 | 40 | UT | 0.5 | OpenLong? | | (6) | 6 | 28 | 4 | 12 | 1.7,90 | 54 | | | | |
| 36 | Apr/5 | 15 | 124.49 | 124.28 | 126.69(0.08) | 127.36(0.09) | 127.76(-0.03) | 127.78 | 1.3 | | 4 | 37(2.5) | 35 | [5] | [4] | [-1] | 64 | -4 | CR | 0 | HoldShort? | | (5) | -2 | 0 | -6 | 1 | 1.2,84 | 47 | | 37 | Apr/5 | 14 | 124.49 | 124.28 | 126.59(0.09) | 127.24(0.12) | 127.8(-0.05) | 127.78 | 1.3 | | 4 | 34(0.6) | 40 | [6] | [4] | [1] | 70 | -19 | UT | -0 | OpenLong | | (5) | -3 | 5 | -6 | 3 | 1.4,85 | 47 | | 38 | Apr/5 | 13 | 124.49 | 124.28 | 126.48(0.1) | 127.09(0.11) | 127.86(0.24) | 127.68 | 1.3 | | 4 | 34(-0.2) | 50 | [6] | [22] | [-3] | 70 | 47 | CR | -0.2 | HoldShort | | (5) | 15 | -5 | -10 | 11 | 1.4,85 | 47 | | 39 | Apr/5 | 12 | 124.49 | 124.28 | 126.35(0.11) | 126.95(0.12) | 127.56(0.24) | 127.79 | 1.3 | | 4 | 34(0.8) | 50 | [7] | [22] | [1] | 83 | 57 | UT | 0.3 | HoldLong | | (7) | 15 | 2 | -10 | 20 | 1.7,90 | 47 | | 40 | Apr/5 | 11 | 124.49 | 124.28 | 126.21(0.1) | 126.79(0.14) | 127.26(0.23) | 127.74 | 1.3 | | 4 | 33(2.2) | 45 | [6] | [22] | [0] | 89 | 76 | UT | 0.6 | OpenLong | | (6) | 14 | -12 | 15 | 20 | 1.8,94 | 47 | | | | |
| 41 | Apr/5 | 10 | 124.49 | 124.28 | 126.09(0.12) | 126.61(0.16) | 126.97(0.22) | 127.99 | 1.4 | | 4 | 31(4.4) | 50 | [8] | [22] | [4] | 99 | 80 | UT | 1.3 | OpenLong | | (6) | 14 | -5 | 12 | 20 | 2.5,86 | 47 | | 42 | Apr/5 | 9 | 124.49 | 124.28 | 125.94(0.14) | 126.41(0.19) | 126.69(0.3) | 128.1 | 1.4 | | 4 | 26(5.6) | 50 | [9] | [28] | [36] | 114 | 100 | UT | 2.1 | HoldLong? | | (8) | 19 | 90 | 14 | 20 | 3.3,81 | 47 | | 43 | Apr/1 | 15 | 124.08 | 123.94 | 125.77(0.07) | 126.17(0.05) | 126.31(-0.02) | 126.16 | 0.8 | | 3 | 21(-0.7) | 30 | [4] | [3] | [-6] | 44 | -49 | CR | -0.3 | HoldShort? | | (4) | -1 | -7 | -15 | -8 | 0.7,76 | 47 | | 44 | Apr/1 | 14 | 124.08 | 123.94 | 125.68(0.06) | 126.1(0.04) | 126.31(0) | 126.31 | 0.8 | | 3 | 21(-0.2) | 20 | [4] | [3] | [-1] | 64 | -10 | CR | -0 | HoldShort | | (5) | 0 | 1 | -6 | 0 | 1.1,86 | 47 | | 45 | Apr/1 | 13 | 124.08 | 123.94 | 125.61(0.08) | 126.04(0.02) | 126.33(0.07) | 126.3 | 0.8 | | 3 | 22(-1.4) | 25 | [5] | [7] | [-4] | 73 | -13 | CR | -0.1 | HoldShort | | (4) | 4 | -12 | -4 | 11 | 1.2,93 | 47 | | | | |
| 46 | Apr/1 | 12 | 124.08 | 123.94 | 125.51(0.08) | 126.01(0.05) | 126.25(0.1) | 126.56 | 0.9 | | 3 | 23(0.7) | 45 | [5] | [10] | [6] | 89 | 25 | UT | 0.5 | HoldLong | | (6) | 6 | 15 | -0 | 15 | 1.6,99 | 47 | | 47 | Apr/1 | 11 | 124.08 | 123.94 | 125.41(0.07) | 125.94(0.05) | 126.13(0.09) | 126.23 | 0.8 | | 3 | 22(-0.4) | 35 | [4] | [9] | [0] | 82 | 22 | UT | 0.2 | HoldLong | | (4) | 5 | -2 | 4 | 6 | 1.3,99 | 47 | | 48 | Apr/1 | 10 | 124.08 | 123.94 | 125.32(0.09) | 125.87(0.09) | 126.02(0.12) | 126.28 | 0.8 | | 3 | 23(-0.3) | 50 | [5] | [12] | [5] | 86 | 20 | UT | 0.4 | HoldLong | | (5) | 7 | 0 | 29 | 1 | 1.5,98 | 47 | | 49 | Apr/1 | 9 | 124.08 | 123.94 | 125.21(0.07) | 125.75(0.1) | 125.87(0.09) | 126.28 | 0.8 | | 3 | 23(1.3) | 50 | [4] | [11] | [12] | 90 | 42 | UT | 0.6 | OpenLong? | | (5) | 5 | 19 | 30 | 10 | 1.7,97 | 47 | | 50 | Mar/31 | 15 | 123.71 | 123.75 | 125.13(0.03) | 125.63(0.05) | 125.76(-0.02) | 125.88 | 0.8 | | 2 | 22(0.7) | 10 | [2] | [1] | [3] | 71 | 24 | RG | 0.2 | Wait? | | (4) | -1 | -4 | 24 | 1 | 1.2,91 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|