Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 18, 2021



XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)


One month low (close): $111.7700      One month high (close): $126.7200

XAR Daily Change: -1.83%   Daily StdDev 1.64%   XAR EMA_5_Trend: -0.43%   10Minute StdDev: $1.1384

Latest Price :  $122.11(-1.83%)

Mon. Feb 22, 2021($0.4)   Fri. Feb 19, 2021($1.2)   Thu. Feb 18, 2021($0.8)   Wed. Feb 17, 2021($0.6)   Tue. Feb 16, 2021($0.6)   Fri. Feb 12, 2021($0.4)   Thu. Feb 11, 2021($0.8)   Wed. Feb 10, 2021($0.6)  

XAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.43%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.49%(64%)   Avg negative next hour return: -0.47%(36%)
     Thu. Feb. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1811   120.66  124.29  124.43(-0.14)  123.55(-0.17)  123.33(-0.25) 122.560.4    1324(0.7)-5[-9][-22][-2]-91-58RG-0.7Wait    (-7)-156-17-17-1.7,268



Daily Trend: %
Up Forces: 124.29(daily_ema_10 1.41%)   
Down Forces: 
Support Levels: 120.66(daily_ema_20 -1.55%)   
Resistance Levels: 123.55(weak_hourly_sma_10 0.81%)   124.43(weak_hourly_sma_20 1.53%)   


 
2Feb/1810   120.66  124.29  124.61(-0.15)  123.76(-0.19)  123.63(-0.26) 122.420.4    1324(1.9)-30[-9][-23][-14]-92-80DT-1.2OpenShort    (-8)-16-26-16-20-2.1,1168
3Feb/189   120.66  124.29  124.79(-0.12)  124(-0.14)  123.95(-0.08) 123.030.5    1322(1.4)-20[-7][-10][-20]-73-20DT-1OpenShort?    (-7)-5-53-3-20-1.8,2268
4Feb/1715   120.59  124.11  124.93(-0.05)  124.17(-0.04)  124.05(0.08) 124.320.9    1520(0)45[-3][5][3]-3932UR0.3SmallShort?    (-3)5-11118-0.7,2974
5Feb/1714   120.59  124.11  125(-0.09)  124.22(-0.05)  123.95(0.14) 124.340.9    1520(-1.2)40[-6][8][8]-43103UR0.4SmallShort    (-3)9121717-0.7,2574
 


6Feb/1713   120.59  124.11  125.11(-0.07)  124.28(-0.11)  123.77(-0.1) 124.060.8    1522(0.4)35[-4][-8][3]-63-25RG0.3Wait    (-5)-62117-1.1,1574
7Feb/1712   120.59  124.11  125.2(-0.06)  124.42(-0.17)  123.89(-0.12) 124.020.8    1521(0.9)50[-4][-11][11]-71-53RG0.1Wait    (-4)-7201614-1.3,1274
8Feb/1711   120.59  124.11  125.27(-0.08)  124.63(-0.18)  124.04(-0.19) 123.520.7    1520(2.2)15[-5][-16][-6]-95-101RG-0.6Wait    (-4)-12-11-1-20-2,574
9Feb/1710   120.59  124.11  125.37(-0.11)  124.85(-0.16)  124.28(-0.17) 123.790.7    1518(1.2)20[-7][-15][2]-96-48BT-0.6OpenLong    (-4)-1114-1-20-2,474
10Feb/179   120.59  124.11  125.5(-0.13)  125.05(-0.21)  124.49(-0.24) 123.460.7    1517(2.7)-30[-8][-21][-21]-120-76DT-1.4HoldShort?    (-7)-15-48-9-20-2.8,074
 


11Feb/1615   120.37  123.46  125.67(-0.06)  125.31(-0.12)  124.79(-0.13) 124.651    1514(0.6)30[-4][-10][-3]-93-47RG-0.2Wait?    (-5)-8-50-12-1.7,063
12Feb/1614   120.37  123.46  125.67(-0)  125.46(-0.1)  124.95(-0.22) 124.761    1514(0)50[-0][-13][-3]-93-147DR-0.3HoldShort    (-3)-141-9-19-1.7,063
13Feb/1613   120.37  123.46  125.74(-0.01)  125.59(-0.09)  125.23(-0.15) 124.751    1514(0.2)40[-1][-9][-7]-93-113RG-0.8SmallLong    (0)-9-3-22-20-1.7,063
14Feb/1612   120.37  123.46  125.75(-0.01)  125.7(-0.06)  125.42(-0.16) 124.811    1513(0.3)30[-1][-9][-12]-93-107RG-1.1SmallLong    (0)-10-7-38-20-1.7,063
15Feb/1611   120.37  123.46  125.76(0.02)  125.77(-0.13)  125.62(-0.17) 124.991.1    1513(-0.7)45[1][-11][-11]-66-134DR-1.1OpenShort    (0)-10-18-22-13-1.4,1963
 


16Feb/1610   120.37  123.46  125.74(0.02)  125.94(-0.03)  125.83(-0.11) 125.431.2    1514(-0.5)30[1][-4][-14]-28-77DR-0.7OpenShort    (2)-7-30-16-20-0.5,3563
17Feb/169   120.37  123.46  125.72(0.06)  125.98(0.05)  125.96(0.01) 126.161.3    1514(-0.5)50[4][6][5]21-41UT0.3OpenLong?    (3)117-5-30.7,5363
18Feb/1215   120.05  122.59  125.65(-0.01)  125.91(0.02)  125.95(-0.02) 125.731.4    1415(-0.4)45[-1][4][-3]-116RG-0.3Wait?    (2)-1-2-12-110.1,4761
19Feb/1214   120.05  122.59  125.65(-0)  125.89(-0.05)  125.98(0.04) 125.771.4    1415(0)45[-0][5][-4]1922CR-0.3HoldShort    (-1)2-12-230.2,6461
20Feb/1213   120.05  122.59  125.65(0)  125.96(-0.05)  125.93(-0.09) 126.071.4    1415(0.1)50[0][-2][2]355RG0.2Wait    (1)-5-13170.6,7061
 


21Feb/1212   120.05  122.59  125.66(0.01)  126.02(-0.01)  126.04(0.03) 126.091.4    1415(0.1)50[1][6][2]3526UT0.1OpenLong    (0)2-1780.7,6761
22Feb/1211   120.05  122.59  125.65(0.01)  126.03(0.11)  126(0.1) 126.11.4    1415(0.2)50[1][14][-0]2658UT0.2OpenLong    (1)610-10-200.7,5861
23Feb/1210   120.05  122.59  125.63(0.04)  125.9(0.08)  125.87(0.06) 125.861.4    1415(-0.5)50[2][11][4]26-9UT-0OpenLong    (0)4133-140.4,6661
24Feb/129   120.05  122.59  125.58(0.04)  125.8(0.05)  125.79(-0.15) 125.541.3    1415(-1.2)30[2][-2][-17]14-90DR-0.4OpenShort?    (2)-9-430-20-0.1,6661
25Feb/1115   119.75  121.23  125.52(0.09)  125.74(0.16)  125.99(-0.01) 126.611.7    1216(-0.8)50[5][10][13]55-18UT0.9OpenLong?    (5)-1307161.6,6562
 


26Feb/1114   119.75  121.23  125.41(0.05)  125.54(0.07)  126(-0.06) 125.871.5    1217(-0.5)50[3][4][2]16-34UT-0.2OpenLong    (3)-417-2420.7,4862
27Feb/1113   119.75  121.23  125.34(0.04)  125.45(0.05)  126.07(0.11) 125.461.4    1218(-0.9)50[2][13][-5]13-6CR-0.9HoldShort    (2)7-1-22-120.2,5862
28Feb/1112   119.75  121.23  125.29(0.05)  125.39(-0.03)  125.93(0.1) 125.481.4    1219(-0.6)50[3][10][-13]35-7CR-0.6HoldShort    (3)6-41-4130.3,7762
29Feb/1111   119.75  121.23  125.23(0.09)  125.43(0.05)  125.81(0.25) 126.491.7    1219(0.9)50[5][22][7]8769UT0.9HoldLong    (5)15-937201.6,9762
30Feb/1110   119.75  121.23  125.12(0.11)  125.37(0.06)  125.5(0.34) 126.711.8    1218(1.2)50[7][28][17]79101UT1.7OpenLong    (5)202032202.2,7462
 


31Feb/119   119.75  121.23  124.98(0.1)  125.29(0.02)  125.08(0.2) 126.21.6    1217(-0.1)50[6][18][26]4741UT1.6OpenLong?    (5)126018201.8,5262
32Feb/1015   119.22  120  124.85(0.05)  125.26(-0.08)  124.83(-0.02) 124.741.5    917(-3)50[3][1][-4]-24-73CR-0.1HoldShort?    (3)-1-7-5-13-0.2,3160
33Feb/1014   119.22  120  124.79(0.12)  125.37(0.01)  124.85(-0.16) 124.911.6    920(-6.5)50[7][-3][-5]-16-174DR0.1OpenShort    (3)-9-1-14-200.2,2960
34Feb/1013   119.22  120  124.64(0.13)  125.36(0.04)  125.05(-0.14) 124.941.6    927(-4.9)50[8][-1][-1]-8-170DR-0.1OpenShort    (7)-813-17-200.3,3560
35Feb/1012   119.22  120  124.48(0.11)  125.31(0.02)  125.23(-0.22) 124.611.5    932(-3.5)50[6][-7][-13]-8-178DR-0.5OpenShort    (6)-13-15-29-200.1,4060
 


36Feb/1011   119.22  120  124.34(0.11)  125.28(0.04)  125.51(-0.14) 124.971.6    935(-2)50[6][-1][-3]25-117DR-0.4OpenShort    (7)-86-19-200.5,6260
37Feb/1010   119.22  120  124.21(0.11)  125.23(0.04)  125.69(-0.15) 124.831.5    937(-1.5)35[6][-2][-20]42-119DR-0.6OpenShort    (6)-9-43-17-200.5,7960
38Feb/109   119.22  120  124.08(0.16)  125.18(0.12)  125.88(0.17) 125.91.8    939(-0.3)50[9][20][1]8015UT0HoldLong?    (8)102-5131.3,9760
39Feb/915   118.81  118.89  123.88(0.14)  125.02(0.11)  125.67(0.23) 125.852    739(-1.1)50[8][22][-1]8366CR0.1OpenShort?    (9)14-6-5201.4,9857
40Feb/914   118.81  118.89  123.71(0.19)  124.88(0.17)  125.38(0.26) 1262.1    740(0.5)50[11][26][4]9353UT0.4HoldLong    (8)1552201.7,10057
 


41Feb/913   118.81  118.89  123.48(0.17)  124.67(0.19)  125.06(0.23) 125.872    740(1.8)50[10][24][4]9564UT0.6OpenLong    (10)1334201.8,10057
42Feb/912   118.81  118.89  123.27(0.18)  124.44(0.18)  124.78(0.24) 125.792    738(2.2)50[10][25][17]9767UT0.8OpenLong    (9)14394201.9,9957
43Feb/911   118.81  118.89  123.05(0.13)  124.22(0.25)  124.49(0.09) 124.841.7    736(1.2)50[7][18][5]8732UT0.3OpenLong    (8)518-0-151.5,9957
44Feb/910   118.81  118.89  122.89(0.12)  123.92(0.22)  124.49(-0) 124.411.6    734(0.5)50[7][12][-1]82-13CR0OpenShort    (6)-01-3-141.3,9957
45Feb/99   118.81  118.89  122.75(0.13)  123.65(0.2)  124.38(0.09) 124.391.6    734(0.5)50[7][16][-2]8412CR0OpenShort?    (6)5-3-3-21.4,9957
 


46Feb/815   118.24  117.98  122.59(0.15)  123.4(0.18)  124.27(0.14) 124.452    533(-2.4)50[9][18][3]8823UT0.2HoldLong?    (7)85-4201.6,9856
47Feb/814   118.24  117.98  122.41(0.2)  123.18(0.17)  124.1(0.12) 124.331.9    536(-2.5)50[10][16][2]91-13UT0.2HoldLong    (8)61-1201.7,9856
48Feb/813   118.24  117.98  122.17(0.19)  122.97(0.2)  123.95(0.41) 124.321.9    538(-0.5)50[10][32][7]9492UT0.3HoldLong    (11)21-431201.8,9956
49Feb/812   118.24  117.98  121.93(0.21)  122.73(0.16)  123.45(0.43) 124.412    539(0.1)50[11][32][18]10096UT0.8CloseLong    (11)222333202,10056
50Feb/811   118.24  117.98  121.67(0.21)  122.53(0.2)  122.92(0.31) 123.841.8    539(-2.1)50[11][27][11]9547UT0.8HoldLong    (10)161132201.8,10056
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA