|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $84.3000 One month high (close): $110.5700
XAR Daily Change: -0.36% Daily StdDev 2.01% XAR EMA_5_Trend: 0.97% 10Minute StdDev: $1.6996
Latest Price : $110.17(-0.36%) | Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.6) Tue. Nov 24, 2020($1.9) Mon. Nov 23, 2020($1.3) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($1.2) Wed. Nov 18, 2020($1.1) Tue. Nov 17, 2020($1)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 10 | 98.95 | 105.49 | 107.88(0.24) | 109.99(0.19) | 110.08(-0.21) | 109.7 | 1.3 | | 35 | 28(-0.8) | 50 | [12] | [5] | [3] | 47 | -68 | UT | -0.2 | OpenLong | | (16) | -10 | 29 | -11 | -20 | 0.8,77 | 79 | Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -4.69%(50%)
Daily Trend: %
Up Forces: 109.99(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 107.88(hourly_sma_20 -1.66%) 105.49(daily_ema_10 -3.84%) 98.95(daily_ema_20 -9.8%)
Resistance Levels:
|
| | | 2 | Nov/25 | 9 | 98.95 | 105.49 | 107.62(0.2) | 109.78(0.19) | 110.31(-0.23) | 109.19 | 1.2 | | 35 | 29(-0.5) | 50 | [10] | [3] | [-32] | 47 | -62 | CR | -0.5 | HoldShort? | | (13) | -11 | -71 | -15 | -20 | 0.6,82 | 79 | | 3 | Nov/24 | 15 | 97.66 | 104.35 | 107.4(0.24) | 109.57(0.34) | 110.31(0) | 110.47 | 1.5 | | 34 | 29(0) | 50 | [12] | [19] | [2] | 74 | 95 | UT | -0 | OpenLong? | | (17) | 0 | 15 | -8 | -16 | 1.2,94 | 81 | | 4 | Nov/24 | 14 | 97.66 | 104.35 | 107.14(0.22) | 109.2(0.33) | 110.57(0.06) | 110.19 | 1.5 | | 34 | 29(1) | 50 | [11] | [21] | [-14] | 80 | 113 | CR | -0.2 | OpenShort | | (15) | 3 | -38 | -8 | -3 | 1.3,97 | 81 | | 5 | Nov/24 | 13 | 97.66 | 104.35 | 106.9(0.26) | 108.84(0.41) | 110.5(0.54) | 110.88 | 1.6 | | 34 | 28(1.9) | 50 | [13] | [47] | [3] | 93 | 268 | UT | 0.2 | OpenLong | | (16) | 27 | 3 | -7 | 20 | 1.7,100 | 81 | | | | |
| 6 | Nov/24 | 12 | 97.66 | 104.35 | 106.62(0.28) | 108.4(0.44) | 109.9(0.6) | 110.82 | 1.6 | | 34 | 26(2.3) | 50 | [14] | [51] | [11] | 98 | 285 | UT | 0.4 | OpenLong | | (17) | 30 | 20 | -7 | 20 | 1.9,100 | 81 | | 7 | Nov/24 | 11 | 97.66 | 104.35 | 106.32(0.28) | 107.93(0.61) | 109.24(0.61) | 110.47 | 1.5 | | 34 | 24(2.5) | 50 | [14] | [56] | [3] | 103 | 287 | TP | 0.6 | OpenShort | | (17) | 30 | 0 | 0 | 20 | 2.1,100 | 81 | | 8 | Nov/24 | 10 | 97.66 | 104.35 | 106.02(0.3) | 107.28(0.58) | 108.57(0.68) | 110.47 | 1.5 | | 34 | 22(3.4) | 50 | [15] | [59] | [19] | 113 | 313 | UT | 1.1 | HoldLong | | (18) | 34 | 34 | 3 | 20 | 2.5,100 | 81 | | 9 | Nov/24 | 9 | 97.66 | 104.35 | 105.71(0.27) | 106.66(0.52) | 107.84(0.61) | 109.85 | 1.5 | | 34 | 18(3.7) | 50 | [13] | [54] | [46] | 118 | 295 | UT | 1.3 | HoldLong? | | (17) | 30 | 110 | 5 | 20 | 2.7,100 | 81 | | 10 | Nov/23 | 15 | 96.47 | 103.29 | 105.43(0.15) | 106.11(0.33) | 107.19(0.28) | 107.9 | 1.5 | | 33 | 15(0.8) | 50 | [8] | [31] | [12] | 103 | 164 | UT | 0.6 | CloseLong? | | (11) | 14 | 21 | 3 | 20 | 2.1,100 | 78 | | | | |
| 11 | Nov/23 | 14 | 96.47 | 103.29 | 105.27(0.08) | 105.76(0.28) | 106.89(0.26) | 107.52 | 1.4 | | 33 | 14(1.6) | 50 | [4] | [28] | [13] | 103 | 197 | UT | 0.6 | HoldLong | | (9) | 13 | 22 | 5 | 20 | 2.1,100 | 78 | | 12 | Nov/23 | 13 | 96.47 | 103.29 | 105.18(0.02) | 105.47(0.22) | 106.61(0.59) | 107.13 | 1.4 | | 33 | 12(0.5) | 50 | [1] | [42] | [15] | 103 | 295 | UT | 0.5 | CloseLong | | (4) | 29 | 20 | 19 | 20 | 2.1,100 | 78 | | 13 | Nov/23 | 12 | 96.47 | 103.29 | 105.16(-0.01) | 105.24(0.16) | 105.98(0.48) | 106.79 | 1.3 | | 33 | 12(-0.2) | 50 | [-1] | [35] | [14] | 95 | 267 | UR | 0.9 | SmallShort | | (0) | 24 | 11 | 30 | 20 | 1.8,100 | 78 | | 14 | Nov/23 | 11 | 96.47 | 103.29 | 105.17(-0.03) | 105.08(0.11) | 105.48(0.43) | 106.6 | 1.3 | | 33 | 12(-0.7) | 50 | [-2] | [31] | [19] | 88 | 253 | UR | 1.2 | SmallShort | | (-1) | 21 | 11 | 55 | 20 | 1.5,100 | 78 | | 15 | Nov/23 | 10 | 96.47 | 103.29 | 105.2(-0.05) | 104.97(0.12) | 105.03(0.38) | 106.41 | 1.3 | | 33 | 13(-1) | 50 | [-3] | [28] | [18] | 47 | 238 | UR | 1.4 | SmallShort | | (-2) | 19 | 16 | 40 | 20 | 1.2,67 | 78 | | | | |
| 16 | Nov/23 | 9 | 96.47 | 103.29 | 105.25(-0.02) | 104.84(0.12) | 104.63(0.29) | 106.13 | 1.2 | | 33 | 14(-0.4) | 50 | [-1] | [24] | [51] | 4 | 155 | UR | 1.4 | SmallShort? | | (-4) | 14 | 127 | 23 | 20 | 0.8,34 | 78 | | 17 | Nov/20 | 15 | 95.53 | 102.18 | 105.27(-0.14) | 104.72(-0.04) | 104.32(-0.16) | 103.97 | 1.1 | | 31 | 14(-0.8) | -10 | [-7] | [-4] | [-10] | -77 | -38 | DT | -0.3 | HoldShort? | | (-8) | -8 | -17 | -4 | -20 | -1.2,3 | 78 | | 18 | Nov/20 | 14 | 95.53 | 102.18 | 105.41(-0.08) | 104.72(0) | 104.49(-0.18) | 104.26 | 1.2 | | 31 | 15(0.4) | 15 | [-4] | [-3] | [-6] | -72 | -81 | RG | -0.2 | Wait | | (-8) | -9 | -7 | -6 | -20 | -1.1,6 | 78 | | 19 | Nov/20 | 13 | 95.53 | 102.18 | 105.49(-0.07) | 104.76(0.01) | 104.68(-0.21) | 104.39 | 1.2 | | 31 | 14(0.4) | 20 | [-4] | [-4] | [-4] | -66 | -85 | RG | -0.3 | Wait | | (-4) | -11 | -2 | -8 | -20 | -1,9 | 78 | | 20 | Nov/20 | 12 | 95.53 | 102.18 | 105.57(-0.06) | 104.75(-0.03) | 104.9(-0.14) | 104.42 | 1.2 | | 31 | 14(0.4) | 20 | [-3] | [-2] | [-6] | -65 | -90 | RG | -0.5 | Wait | | (-5) | -7 | -10 | -12 | -13 | -1.1,13 | 78 | | | | |
| 21 | Nov/20 | 11 | 95.53 | 102.18 | 105.63(-0.05) | 104.78(-0.11) | 105.05(-0.06) | 104.59 | 1.2 | | 31 | 14(0.4) | 30 | [-3] | [1] | [-5] | -54 | -71 | RG | -0.5 | Wait | | (-4) | -3 | -12 | -11 | 10 | -1,21 | 78 | | 22 | Nov/20 | 10 | 95.53 | 102.18 | 105.69(-0.02) | 104.9(-0.18) | 105.11(0.07) | 104.8 | 1.3 | | 31 | 13(0.2) | 40 | [-1] | [6] | [-5] | -43 | -49 | RG | -0.3 | Wait | | (-2) | 4 | -23 | -2 | 20 | -0.9,30 | 78 | | 23 | Nov/20 | 9 | 95.53 | 102.18 | 105.71(0.07) | 105.08(-0.18) | 105.03(0.19) | 105.19 | 1.3 | | 31 | 13(-1) | 50 | [4] | [13] | [-1] | -29 | -70 | CR | 0.2 | HoldShort? | | (-1) | 10 | -18 | 8 | 20 | -0.5,34 | 78 | | 24 | Nov/19 | 15 | 94.9 | 100.9 | 105.64(0.1) | 105.27(-0.16) | 104.84(0.23) | 105.5 | 1.5 | | 31 | 14(-2.2) | 50 | [5] | [17] | [13] | -21 | -46 | UT | 0.6 | OpenLong? | | (6) | 12 | 19 | 14 | 20 | -0.1,32 | 84 | | 25 | Nov/19 | 14 | 94.9 | 100.9 | 105.53(0.05) | 105.44(-0.2) | 104.6(0.09) | 105.17 | 1.5 | | 31 | 16(-0.6) | 50 | [3] | [8] | [8] | -38 | -55 | UT | 0.5 | OpenLong | | (6) | 5 | 15 | 6 | 20 | -0.3,20 | 84 | | | | |
| 26 | Nov/19 | 13 | 94.9 | 100.9 | 105.48(0.06) | 105.65(-0.17) | 104.51(-0.16) | 104.91 | 1.4 | | 31 | 17(-0.8) | 50 | [3] | [-4] | [8] | -53 | -135 | RG | 0.3 | Wait | | (2) | -8 | 30 | -5 | -17 | -0.5,10 | 84 | | 27 | Nov/19 | 12 | 94.9 | 100.9 | 105.41(0.04) | 105.83(-0.22) | 104.68(-0.43) | 104.4 | 1.3 | | 31 | 18(-0.8) | 40 | [2] | [-19] | [-3] | -63 | -223 | DR | -0.2 | OpenShort | | (2) | -22 | 12 | -19 | -20 | -0.8,7 | 84 | | 28 | Nov/19 | 11 | 94.9 | 100.9 | 105.37(0.01) | 106.06(-0.16) | 105.14(-0.53) | 104.2 | 1.3 | | 31 | 18(-0.1) | 10 | [1] | [-23] | [-15] | -57 | -230 | DR | -0.7 | OpenShort | | (2) | -27 | -7 | -31 | -20 | -0.9,16 | 84 | | 29 | Nov/19 | 10 | 94.9 | 100.9 | 105.36(0.01) | 106.23(-0.14) | 105.7(-0.54) | 104.31 | 1.3 | | 31 | 18(-0.1) | 5 | [1] | [-23] | [-22] | -39 | -221 | DR | -1.1 | OpenShort | | (1) | -28 | -25 | -36 | -20 | -0.8,31 | 84 | | 30 | Nov/19 | 9 | 94.9 | 100.9 | 105.35(0.03) | 106.38(-0.09) | 106.27(-0.49) | 104.74 | 1.4 | | 31 | 19(-0.4) | 10 | [2] | [-19] | [-32] | -7 | -188 | DR | -1.2 | OpenShort? | | (1) | -25 | -59 | -29 | -20 | -0.5,56 | 84 | | | | |
| 31 | Nov/18 | 15 | 94.16 | 99.49 | 105.31(0.12) | 106.38(0) | 106.8(-0.17) | 105.77 | 1.7 | | 30 | 19(-2.4) | 45 | [6] | [1] | [-23] | 36 | -96 | CR | -0.8 | HoldShort? | | (6) | -9 | -51 | -17 | -20 | 0.3,78 | 82 | | 32 | Nov/18 | 14 | 94.16 | 99.49 | 105.18(0.26) | 106.48(0.14) | 106.98(-0.01) | 106.67 | 1.9 | | 30 | 21(-3) | 50 | [13] | [15] | [-10] | 68 | -80 | CR | -0.2 | HoldShort | | (11) | -1 | -21 | -8 | -18 | 1.1,90 | 82 | | 33 | Nov/18 | 13 | 94.16 | 99.49 | 104.91(0.29) | 106.33(0.3) | 106.99(0.23) | 107.03 | 1.9 | | 30 | 24(-1.9) | 50 | [15] | [32] | [-4] | 79 | 5 | CR | 0 | OpenShort | | (18) | 12 | -8 | -2 | -16 | 1.3,96 | 82 | | 34 | Nov/18 | 12 | 94.16 | 99.49 | 104.61(0.31) | 106.01(0.36) | 106.75(0.24) | 107.17 | 2 | | 30 | 26(-1.6) | 50 | [16] | [34] | [-4] | 86 | 30 | CR | 0.2 | OpenShort | | (19) | 12 | -11 | -1 | -1 | 1.5,98 | 82 | | 35 | Nov/18 | 11 | 94.16 | 99.49 | 104.28(0.34) | 105.63(0.31) | 106.49(0.31) | 107.36 | 2 | | 30 | 28(-0.7) | 50 | [17] | [37] | [18] | 92 | 80 | UT | 0.5 | HoldLong | | (21) | 16 | 40 | 3 | 20 | 1.7,99 | 82 | | | | |
| 36 | Nov/18 | 10 | 94.16 | 99.49 | 103.93(0.32) | 105.3(0.29) | 106.16(0.17) | 106.67 | 1.9 | | 30 | 29(-1.2) | 50 | [16] | [29] | [1] | 84 | 29 | UT | 0.3 | HoldLong | | (20) | 9 | -4 | -0 | 20 | 1.4,99 | 82 | | 37 | Nov/18 | 9 | 94.16 | 99.49 | 103.59(0.34) | 105(0.31) | 105.98(0.3) | 106.74 | 1.9 | | 30 | 30(-0.6) | 50 | [17] | [36] | [23] | 90 | 79 | UT | 0.4 | HoldLong? | | (21) | 15 | 54 | 2 | 20 | 1.6,100 | 82 | | 38 | Nov/17 | 15 | 93.38 | 97.99 | 103.24(0.32) | 104.67(0.17) | 105.67(0.38) | 105.81 | 2 | | 27 | 30(-3.8) | 50 | [16] | [37] | [2] | 82 | 61 | UT | 0.1 | HoldLong? | | (19) | 19 | -4 | -1 | 20 | 1.3,99 | 85 | | 39 | Nov/17 | 14 | 93.38 | 97.99 | 102.91(0.42) | 104.49(0.16) | 105.27(0.48) | 105.87 | 2 | | 27 | 34(-3.8) | 50 | [21] | [43] | [7] | 85 | 41 | UT | 0.3 | HoldLong | | (21) | 24 | 8 | 3 | 20 | 1.4,100 | 85 | | 40 | Nov/17 | 13 | 93.38 | 97.99 | 102.48(0.41) | 104.33(0.18) | 104.77(0.32) | 105.73 | 2 | | 27 | 38(-1.9) | 50 | [21] | [35] | [6] | 85 | 44 | UT | 0.4 | HoldLong | | (27) | 16 | 1 | 6 | 20 | 1.4,100 | 85 | | | | |
| 41 | Nov/17 | 12 | 93.38 | 97.99 | 102.07(0.41) | 104.15(0.25) | 104.43(0.39) | 105.72 | 2 | | 27 | 40(-0.7) | 50 | [21] | [40] | [15] | 85 | 99 | UT | 0.5 | HoldLong | | (26) | 20 | 30 | 7 | 20 | 1.5,97 | 85 | | 42 | Nov/17 | 11 | 93.38 | 97.99 | 101.65(0.34) | 103.89(0.39) | 104.02(0.33) | 105.2 | 1.9 | | 27 | 41(0.6) | 50 | [17] | [40] | [28] | 77 | 135 | UT | 0.5 | HoldLong | | (24) | 17 | 80 | 0 | 12 | 1.4,92 | 85 | | 43 | Nov/17 | 10 | 93.38 | 97.99 | 101.31(0.28) | 103.49(0.27) | 103.68(-0.03) | 103.83 | 1.7 | | 27 | 40(-0.2) | 50 | [14] | [18] | [6] | 66 | 10 | UT | 0.1 | OpenLong | | (18) | -2 | 27 | -3 | -20 | 1,91 | 85 | | 44 | Nov/17 | 9 | 93.38 | 97.99 | 101.03(0.28) | 103.21(0.27) | 103.71(-0.16) | 103.37 | 1.6 | | 27 | 40(-0.7) | 50 | [14] | [11] | [-17] | 65 | -36 | CR | -0.1 | HoldShort? | | (16) | -8 | -39 | -5 | -20 | 1,90 | 85 | | 45 | Nov/16 | 15 | 92.61 | 96.42 | 100.75(0.33) | 102.93(0.36) | 103.88(0.02) | 104.04 | 2.1 | | 24 | 41(-5.1) | 50 | [17] | [24] | [6] | 76 | 58 | UT | 0.1 | HoldLong? | | (21) | 1 | 21 | -6 | -1 | 1.3,93 | 75 | | | | |
| 46 | Nov/16 | 14 | 92.61 | 96.42 | 100.42(0.26) | 102.56(0.36) | 103.86(0.11) | 103.68 | 2 | | 24 | 46(1.5) | 50 | [13] | [27] | [2] | 76 | 126 | UT | -0.1 | OpenLong | | (20) | 6 | 11 | -10 | -1 | 1.3,93 | 75 | | 47 | Nov/16 | 13 | 92.61 | 96.42 | 100.16(0.24) | 102.19(0.37) | 103.75(0.44) | 103.49 | 2 | | 24 | 44(2.1) | 50 | [12] | [44] | [-11] | 81 | 222 | CR | -0.1 | OpenShort | | (17) | 22 | -29 | -11 | 10 | 1.4,96 | 75 | | 48 | Nov/16 | 12 | 92.61 | 96.42 | 99.92(0.24) | 101.81(0.47) | 103.29(0.57) | 103.98 | 2.1 | | 24 | 42(3.6) | 50 | [12] | [53] | [5] | 94 | 328 | UT | 0.3 | OpenLong | | (17) | 29 | -13 | 31 | 20 | 1.8,99 | 75 | | 49 | Nov/16 | 11 | 92.61 | 96.42 | 99.68(0.25) | 101.34(0.7) | 102.71(0.71) | 104.21 | 2.1 | | 24 | 39(5) | 50 | [13] | [66] | [15] | 105 | 389 | UT | 0.7 | HoldLong | | (15) | 36 | 16 | 35 | 20 | 2.2,100 | 75 | | 50 | Nov/16 | 10 | 92.61 | 96.42 | 99.43(0.24) | 100.64(0.65) | 101.99(0.72) | 103.94 | 2.1 | | 24 | 34(6) | 50 | [12] | [65] | [30] | 113 | 399 | UT | 1.1 | HoldLong | | (16) | 37 | 48 | 38 | 20 | 2.5,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|