|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $84.3000 One month high (close): $105.9400
XAR Daily Change: -1.65% Daily StdDev 1.97% XAR EMA_5_Trend: 0.54% 10Minute StdDev: $1.1546
Latest Price : $104.13(-1.65%) | Mon. Nov 23, 2020($1.3) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($1.2) Wed. Nov 18, 2020($1.1) Tue. Nov 17, 2020($1) Mon. Nov 16, 2020($1.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.4)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 11 | 95.53 | 102.18 | 105.63(-0.05) | 104.78(-0.11) | 105.05(-0.06) | 104.59 | 1.2 | | 31 | 14(0.4) | 30 | [-3] | [0] | [-5] | -54 | -70 | RG | -0.5 | Wait | | (-4) | -3 | -12 | -11 | 10 | -1,21 | 78 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.18(daily_ema_10 -2.3%) 95.53(daily_ema_20 -8.66%)
Resistance Levels: 104.78(weak_hourly_sma_10 0.18%) 105.63(weak_hourly_sma_20 0.99%)
|
| | | 2 | Nov/20 | 10 | 95.53 | 102.18 | 105.69(-0.02) | 104.9(-0.18) | 105.11(0.07) | 104.8 | 1.3 | | 31 | 13(0.2) | 40 | [-1] | [6] | [-5] | -43 | -48 | RG | -0.3 | Wait | | (-2) | 4 | -22 | -2 | 20 | -0.9,30 | 78 | | 3 | Nov/20 | 9 | 95.53 | 102.18 | 105.71(0.07) | 105.08(-0.18) | 105.03(0.19) | 105.19 | 1.3 | | 31 | 13(-1) | 50 | [4] | [13] | [-1] | -29 | -70 | CR | 0.2 | HoldShort? | | (-1) | 10 | -17 | 8 | 20 | -0.5,34 | 78 | | 4 | Nov/19 | 15 | 94.9 | 100.9 | 105.64(0.1) | 105.27(-0.16) | 104.84(0.23) | 105.5 | 1.5 | | 31 | 14(-2.2) | 50 | [5] | [17] | [12] | -21 | -46 | UT | 0.6 | OpenLong? | | (5) | 12 | 19 | 14 | 20 | -0.1,32 | 84 | | 5 | Nov/19 | 14 | 94.9 | 100.9 | 105.53(0.05) | 105.44(-0.2) | 104.6(0.09) | 105.17 | 1.5 | | 31 | 16(-0.6) | 50 | [3] | [8] | [8] | -38 | -55 | UT | 0.5 | OpenLong | | (5) | 5 | 15 | 6 | 20 | -0.3,20 | 84 | | | | |
| 6 | Nov/19 | 13 | 94.9 | 100.9 | 105.48(0.06) | 105.65(-0.17) | 104.51(-0.16) | 104.91 | 1.4 | | 31 | 17(-0.8) | 50 | [3] | [-4] | [8] | -53 | -136 | RG | 0.3 | Wait | | (2) | -8 | 30 | -5 | -17 | -0.5,10 | 84 | | 7 | Nov/19 | 12 | 94.9 | 100.9 | 105.41(0.04) | 105.83(-0.22) | 104.68(-0.43) | 104.4 | 1.3 | | 31 | 18(-0.8) | 40 | [2] | [-19] | [-3] | -63 | -224 | DR | -0.2 | OpenShort | | (2) | -22 | 11 | -19 | -20 | -0.8,7 | 84 | | 8 | Nov/19 | 11 | 94.9 | 100.9 | 105.37(0.01) | 106.06(-0.16) | 105.14(-0.53) | 104.2 | 1.3 | | 31 | 18(-0.1) | 10 | [1] | [-23] | [-15] | -57 | -231 | DR | -0.7 | OpenShort | | (2) | -27 | -7 | -31 | -20 | -0.9,16 | 84 | | 9 | Nov/19 | 10 | 94.9 | 100.9 | 105.36(0.01) | 106.23(-0.14) | 105.7(-0.54) | 104.31 | 1.3 | | 31 | 18(-0.1) | 5 | [1] | [-23] | [-22] | -39 | -223 | DR | -1.1 | OpenShort | | (1) | -28 | -25 | -36 | -20 | -0.8,31 | 84 | | 10 | Nov/19 | 9 | 94.9 | 100.9 | 105.35(0.03) | 106.38(-0.09) | 106.27(-0.49) | 104.74 | 1.4 | | 31 | 19(-0.4) | 10 | [2] | [-19] | [-32] | -7 | -189 | DR | -1.2 | OpenShort? | | (1) | -25 | -58 | -29 | -20 | -0.5,56 | 84 | | | | |
| 11 | Nov/18 | 15 | 94.16 | 99.49 | 105.31(0.12) | 106.38(0) | 106.8(-0.17) | 105.77 | 1.7 | | 30 | 19(-2.4) | 45 | [6] | [1] | [-23] | 36 | -98 | CR | -0.8 | HoldShort? | | (5) | -9 | -51 | -17 | -20 | 0.3,78 | 82 | | 12 | Nov/18 | 14 | 94.16 | 99.49 | 105.18(0.26) | 106.48(0.14) | 106.98(-0.01) | 106.67 | 1.9 | | 30 | 21(-3) | 50 | [13] | [15] | [-10] | 68 | -83 | CR | -0.2 | HoldShort | | (11) | -1 | -20 | -8 | -18 | 1.1,90 | 82 | | 13 | Nov/18 | 13 | 94.16 | 99.49 | 104.91(0.29) | 106.33(0.3) | 106.99(0.23) | 107.03 | 1.9 | | 30 | 24(-1.9) | 50 | [15] | [31] | [-4] | 79 | 2 | CR | 0 | OpenShort | | (18) | 12 | -8 | -2 | -16 | 1.3,96 | 82 | | 14 | Nov/18 | 12 | 94.16 | 99.49 | 104.61(0.31) | 106.01(0.36) | 106.75(0.24) | 107.17 | 2 | | 30 | 26(-1.6) | 50 | [16] | [34] | [-4] | 86 | 28 | CR | 0.2 | OpenShort | | (19) | 12 | -11 | -1 | -1 | 1.5,98 | 82 | | 15 | Nov/18 | 11 | 94.16 | 99.49 | 104.28(0.34) | 105.63(0.31) | 106.49(0.31) | 107.36 | 2 | | 30 | 28(-0.7) | 50 | [17] | [36] | [17] | 92 | 78 | UT | 0.5 | HoldLong | | (21) | 16 | 39 | 3 | 20 | 1.7,99 | 82 | | | | |
| 16 | Nov/18 | 10 | 94.16 | 99.49 | 103.93(0.32) | 105.3(0.29) | 106.16(0.17) | 106.67 | 1.9 | | 30 | 29(-1.2) | 50 | [16] | [29] | [1] | 84 | 26 | UT | 0.3 | HoldLong | | (19) | 9 | -4 | -0 | 20 | 1.4,99 | 82 | | 17 | Nov/18 | 9 | 94.16 | 99.49 | 103.59(0.34) | 105(0.31) | 105.98(0.3) | 106.74 | 1.9 | | 30 | 30(-0.6) | 50 | [17] | [36] | [22] | 90 | 76 | UT | 0.4 | HoldLong? | | (21) | 15 | 53 | 2 | 20 | 1.6,100 | 82 | | 18 | Nov/17 | 15 | 93.38 | 97.99 | 103.24(0.32) | 104.67(0.17) | 105.67(0.38) | 105.81 | 2 | | 27 | 30(-3.8) | 50 | [16] | [37] | [2] | 82 | 59 | UT | 0.1 | HoldLong? | | (19) | 19 | -4 | -1 | 20 | 1.3,99 | 85 | | 19 | Nov/17 | 14 | 93.38 | 97.99 | 102.91(0.42) | 104.49(0.16) | 105.27(0.48) | 105.87 | 2 | | 27 | 34(-3.8) | 50 | [21] | [43] | [7] | 85 | 38 | UT | 0.3 | HoldLong | | (21) | 24 | 8 | 3 | 20 | 1.4,100 | 85 | | 20 | Nov/17 | 13 | 93.38 | 97.99 | 102.48(0.41) | 104.33(0.18) | 104.77(0.32) | 105.73 | 2 | | 27 | 38(-1.9) | 50 | [21] | [35] | [6] | 85 | 41 | UT | 0.4 | HoldLong | | (27) | 16 | 1 | 6 | 20 | 1.4,100 | 85 | | | | |
| 21 | Nov/17 | 12 | 93.38 | 97.99 | 102.07(0.41) | 104.15(0.25) | 104.43(0.39) | 105.72 | 2 | | 27 | 40(-0.7) | 50 | [21] | [40] | [15] | 85 | 96 | UT | 0.5 | HoldLong | | (26) | 20 | 30 | 7 | 20 | 1.5,97 | 85 | | 22 | Nov/17 | 11 | 93.38 | 97.99 | 101.65(0.34) | 103.89(0.39) | 104.02(0.33) | 105.2 | 1.9 | | 27 | 41(0.6) | 50 | [17] | [40] | [28] | 77 | 132 | UT | 0.5 | HoldLong | | (24) | 17 | 80 | 0 | 12 | 1.4,92 | 85 | | 23 | Nov/17 | 10 | 93.38 | 97.99 | 101.31(0.28) | 103.49(0.27) | 103.68(-0.03) | 103.83 | 1.7 | | 27 | 40(-0.2) | 50 | [14] | [18] | [6] | 66 | 8 | UT | 0.1 | OpenLong | | (18) | -2 | 27 | -3 | -20 | 1,91 | 85 | | 24 | Nov/17 | 9 | 93.38 | 97.99 | 101.03(0.28) | 103.21(0.27) | 103.71(-0.16) | 103.37 | 1.6 | | 27 | 40(-0.7) | 50 | [14] | [11] | [-17] | 65 | -39 | CR | -0.1 | HoldShort? | | (16) | -8 | -39 | -5 | -20 | 1,90 | 85 | | 25 | Nov/16 | 15 | 92.61 | 96.42 | 100.75(0.33) | 102.93(0.36) | 103.88(0.02) | 104.04 | 2.1 | | 24 | 41(-5.1) | 50 | [17] | [24] | [6] | 76 | 54 | UT | 0.1 | HoldLong? | | (21) | 1 | 21 | -6 | -1 | 1.3,93 | 75 | | | | |
| 26 | Nov/16 | 14 | 92.61 | 96.42 | 100.42(0.26) | 102.56(0.36) | 103.86(0.11) | 103.68 | 2 | | 24 | 46(1.5) | 50 | [13] | [27] | [2] | 76 | 124 | UT | -0.1 | OpenLong | | (19) | 6 | 11 | -10 | -1 | 1.3,93 | 75 | | 27 | Nov/16 | 13 | 92.61 | 96.42 | 100.16(0.24) | 102.19(0.37) | 103.75(0.44) | 103.49 | 2 | | 24 | 44(2.1) | 50 | [12] | [44] | [-10] | 81 | 220 | CR | -0.1 | OpenShort | | (16) | 22 | -28 | -11 | 10 | 1.4,96 | 75 | | 28 | Nov/16 | 12 | 92.61 | 96.42 | 99.92(0.24) | 101.81(0.47) | 103.29(0.57) | 103.98 | 2.1 | | 24 | 42(3.6) | 50 | [12] | [53] | [-2] | 94 | 327 | CR | 0.3 | OpenShort | | (17) | 29 | -13 | -7 | 20 | 1.8,99 | 75 | | 29 | Nov/16 | 11 | 92.61 | 96.42 | 99.68(0.25) | 101.34(0.7) | 102.71(0.71) | 104.21 | 2.1 | | 24 | 39(5) | 50 | [13] | [66] | [10] | 105 | 389 | UT | 0.7 | HoldLong | | (15) | 36 | 16 | 3 | 20 | 2.2,100 | 75 | | 30 | Nov/16 | 10 | 92.61 | 96.42 | 99.43(0.24) | 100.64(0.65) | 101.99(0.72) | 103.94 | 2.1 | | 24 | 34(6) | 50 | [12] | [65] | [24] | 113 | 399 | UT | 1.1 | HoldLong | | (16) | 37 | 48 | 4 | 20 | 2.5,100 | 75 | | | | |
| 31 | Nov/16 | 9 | 92.61 | 96.42 | 99.19(0.19) | 99.99(0.57) | 101.27(0.64) | 103.13 | 1.9 | | 24 | 28(5.6) | 50 | [10] | [59] | [47] | 115 | 375 | UT | 1.2 | HoldLong? | | (12) | 33 | 114 | 7 | 20 | 2.6,100 | 75 | | 32 | Nov/13 | 15 | 91.94 | 94.73 | 99(0.09) | 99.42(0.3) | 100.63(0.3) | 101.21 | 2 | | 20 | 22(-1.1) | 50 | [5] | [33] | [8] | 95 | 207 | UT | 0.5 | HoldLong? | | (6) | 15 | 9 | 2 | 20 | 1.8,100 | 67 | | 33 | Nov/13 | 14 | 91.94 | 94.73 | 98.91(0.03) | 99.13(0.28) | 100.33(0.36) | 101.06 | 1.9 | | 20 | 23(1.2) | 50 | [2] | [35] | [16] | 100 | 271 | UT | 0.7 | HoldLong | | (5) | 19 | 27 | 7 | 20 | 2,100 | 67 | | 34 | Nov/13 | 13 | 91.94 | 94.73 | 98.88(0.02) | 98.85(0.3) | 99.97(0.69) | 100.61 | 1.8 | | 20 | 22(0.6) | 50 | [1] | [52] | [14] | 93 | 301 | UT | 0.6 | HoldLong | | (1) | 35 | 17 | 19 | 20 | 1.7,100 | 67 | | 35 | Nov/13 | 12 | 91.94 | 94.73 | 98.86(0.03) | 98.56(0.29) | 99.28(0.58) | 100.32 | 1.8 | | 20 | 21(0.8) | 50 | [2] | [46] | [18] | 88 | 248 | UT | 1 | HoldLong | | (1) | 30 | 22 | 32 | 20 | 1.5,100 | 67 | | | | |
| 36 | Nov/13 | 11 | 91.94 | 94.73 | 98.86(0) | 98.28(0.16) | 98.71(0.51) | 99.95 | 1.7 | | 20 | 21(0.1) | 50 | [0] | [39] | [22] | 78 | 220 | UR | 1.3 | SmallShort | | (1) | 26 | 16 | 57 | 20 | 1.2,98 | 67 | | 37 | Nov/13 | 10 | 91.94 | 94.73 | 98.83(0.01) | 98.12(0.1) | 98.21(0.29) | 99.69 | 1.6 | | 20 | 21(0.1) | 50 | [1] | [26] | [23] | 37 | 143 | UT | 1.5 | OpenLong | | (-1) | 15 | 27 | 39 | 20 | 0.9,64 | 67 | | 38 | Nov/13 | 9 | 91.94 | 94.73 | 98.82(0.01) | 98.02(-0.01) | 97.93(0.19) | 99.25 | 1.6 | | 20 | 20(0.1) | 50 | [1] | [18] | [53] | -7 | 72 | UT | 1.4 | OpenLong? | | (-1) | 10 | 127 | 22 | 20 | 0.4,33 | 67 | | 39 | Nov/12 | 15 | 91.44 | 93.12 | 98.81(-0.05) | 98.03(-0.19) | 97.74(-0.09) | 97.2 | 1.4 | | 13 | 20(-1.2) | 30 | [-3] | [-4] | [-9] | -93 | -135 | RG | -0.6 | Wait? | | (-6) | -5 | -15 | -15 | -20 | -1.7,0 | 56 | | 40 | Nov/12 | 14 | 91.44 | 93.12 | 98.86(-0.02) | 98.22(-0.18) | 97.83(-0.01) | 97.44 | 1.4 | | 13 | 22(0.6) | 50 | [-1] | [1] | [-3] | -81 | -123 | RG | -0.4 | Wait | | (-2) | -1 | -2 | -8 | -13 | -1.6,9 | 56 | | | | |
| 41 | Nov/12 | 13 | 91.44 | 93.12 | 98.88(-0.02) | 98.4(-0.18) | 97.84(-0.2) | 97.47 | 1.4 | | 13 | 21(0.9) | 15 | [-1] | [-9] | [-19] | -72 | -166 | RG | -0.4 | Wait | | (-1) | -11 | -49 | 1 | -20 | -1.6,18 | 56 | | 42 | Nov/12 | 12 | 91.44 | 93.12 | 98.9(0.01) | 98.58(-0.12) | 98.03(-0.09) | 98.28 | 1.6 | | 13 | 20(-0.3) | 50 | [1] | [-1] | [0] | -49 | -88 | RG | 0.3 | Wait | | (1) | -5 | -2 | 4 | 5 | -0.7,19 | 56 | | 43 | Nov/12 | 11 | 91.44 | 93.12 | 98.89(0.04) | 98.7(-0.21) | 98.12(-0.2) | 98.32 | 1.6 | | 13 | 20(-1.3) | 50 | [2] | [-9] | [13] | -58 | -140 | RG | 0.2 | Wait | | (1) | -11 | 42 | -12 | 17 | -0.7,10 | 56 | | 44 | Nov/12 | 10 | 91.44 | 93.12 | 98.85(0.07) | 98.91(-0.26) | 98.32(-0.3) | 97.64 | 1.5 | | 13 | 22(-3.1) | 50 | [4] | [-15] | [-5] | -74 | -248 | DR | -0.8 | OpenShort | | (1) | -16 | 7 | -25 | -20 | -1.3,9 | 56 | | 45 | Nov/12 | 9 | 91.44 | 93.12 | 98.78(0.01) | 99.16(-0.23) | 98.61(-0.35) | 97.52 | 1.5 | | 13 | 25(-0.2) | 15 | [1] | [-18] | [-28] | -60 | -215 | DR | -1.1 | OpenShort? | | (4) | -19 | -54 | -28 | -20 | -1.2,20 | 56 | | | | |
| 46 | Nov/11 | 15 | 91.12 | 91.92 | 98.77(0.01) | 99.39(-0.14) | 98.96(-0.17) | 98.41 | 1.8 | | 12 | 25(-1.6) | 30 | [1] | [-5] | [-12] | -23 | -86 | DR | -0.5 | OpenShort? | | (4) | -9 | -19 | -16 | -20 | -0.3,35 | 59 | | 47 | Nov/11 | 14 | 91.12 | 91.92 | 98.76(0.43) | 99.53(-0.08) | 99.13(-0.14) | 98.73 | 1.9 | | 12 | 27(-26.9) | 50 | [23] | [4] | [-17] | 0 | -410 | CR | -0.4 | HoldShort | | (2) | -7 | -35 | -11 | -20 | -0,50 | 59 | | 48 | Nov/11 | 13 | 91.12 | 91.92 | 98.34(0.46) | 99.61(0.01) | 99.27(-0.23) | 99.31 | 2.1 | | 12 | 53(-15.7) | 50 | [24] | [2] | [4] | 24 | -355 | UT | 0 | OpenLong | | (29) | -12 | 13 | 8 | -20 | 0.5,61 | 59 | | 49 | Nov/11 | 12 | 91.12 | 91.92 | 97.89(0.46) | 99.6(0.1) | 99.5(-0.22) | 99.1 | 2 | | 12 | 69(-11.6) | 50 | [24] | [5] | [-6] | 24 | -332 | CR | -0.1 | HoldShort | | (29) | -12 | -8 | 8 | -20 | 0.4,64 | 59 | | 50 | Nov/11 | 11 | 91.12 | 91.92 | 97.44(0.46) | 99.5(0.15) | 99.72(-0.1) | 99.24 | 2.1 | | 12 | 81(-8.2) | 50 | [24] | [13] | [-3] | 34 | -245 | CR | -0.2 | HoldShort | | (29) | -5 | -3 | 11 | -20 | 0.6,69 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|